Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Descartes Sys Group
(NQ:
DSGX
)
92.33
+1.33 (+1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.200
1.240
1.130
1.220
449,000
+0.03(+2.52%)
May 27, 2004
1.150
1.190
1.080
1.190
476,100
+0.05(+4.39%)
May 26, 2004
1.100
1.140
1.020
1.140
161,300
+0.08(+7.55%)
May 25, 2004
1.050
1.060
0.9800
1.060
138,500
+0.03(+2.91%)
May 24, 2004
1.050
1.113
1.000
1.030
27,500
-0.03(-2.83%)
May 21, 2004
1.050
1.150
1.050
1.060
42,000
-0.05(-4.50%)
May 20, 2004
1.130
1.160
1.070
1.110
97,400
+0.02(+1.83%)
May 19, 2004
1.142
1.170
1.050
1.090
76,100
+0.04(+3.81%)
May 18, 2004
1.110
1.170
1.030
1.050
260,400
-0.06(-5.41%)
May 17, 2004
0.9900
1.160
0.9700
1.110
538,100
+0.10(+9.90%)
May 14, 2004
0.9500
1.020
0.9500
1.010
186,400
+0.05(+5.21%)
May 13, 2004
1.030
1.030
0.9400
0.9600
259,600
-0.06(-5.88%)
May 12, 2004
0.9800
1.030
0.9800
1.020
151,000
+0.01(+0.99%)
May 11, 2004
1.160
1.200
0.9700
1.010
616,900
-0.15(-12.93%)
May 10, 2004
1.200
1.230
1.100
1.160
217,400
-0.03(-2.52%)
May 07, 2004
1.360
1.420
1.120
1.190
2,021,500
-0.92(-43.63%)
May 05, 2004
2.130
2.190
2.111
2.111
45,000
-0.05(-2.27%)
May 04, 2004
2.170
2.190
2.120
2.160
28,800
-0.04(-1.82%)
May 03, 2004
2.170
2.230
2.170
2.200
112,600
+0.02(+0.92%)
Apr 30, 2004
2.140
2.230
2.140
2.180
73,800
+0.02(+0.93%)
Apr 29, 2004
2.220
2.220
2.150
2.160
55,100
-0.06(-2.66%)
Apr 28, 2004
2.230
2.231
2.180
2.219
44,800
-0.04(-1.81%)
Apr 27, 2004
2.250
2.270
2.240
2.260
92,700
-0.03(-1.31%)
Apr 26, 2004
2.320
2.330
2.240
2.290
177,100
+0.02(+0.88%)
Apr 23, 2004
2.290
2.300
2.270
2.270
24,400
-0.04(-1.73%)
Apr 22, 2004
2.280
2.310
2.270
2.310
12,100
+0.03(+1.32%)
Apr 21, 2004
2.330
2.330
2.269
2.280
7,100
-0.04(-1.72%)
Apr 20, 2004
2.290
2.320
2.240
2.320
29,100
+0.03(+1.31%)
Apr 19, 2004
2.290
2.302
2.270
2.290
45,200
-0.01(-0.43%)
Apr 16, 2004
2.290
2.310
2.290
2.300
19,500
+0.01(+0.44%)
Apr 15, 2004
2.310
2.320
2.260
2.290
114,800
+0.02(+0.88%)
Apr 14, 2004
2.260
2.300
2.260
2.270
11,100
+0.00(+0.00%)
Apr 13, 2004
2.300
2.300
2.230
2.270
15,900
+0.00(+0.00%)
Apr 12, 2004
2.380
2.380
2.250
2.270
14,600
+0.01(+0.44%)
Apr 08, 2004
2.370
2.380
2.260
2.260
17,300
-0.09(-3.83%)
Apr 07, 2004
2.350
2.350
2.270
2.350
28,500
+0.01(+0.43%)
Apr 06, 2004
2.400
2.400
2.300
2.340
24,400
-0.02(-0.85%)
Apr 05, 2004
2.360
2.390
2.310
2.360
21,600
+0.01(+0.43%)
Apr 02, 2004
2.380
2.380
2.290
2.350
27,400
-0.02(-0.84%)
Apr 01, 2004
2.330
2.370
2.280
2.370
49,300
+0.06(+2.60%)
Mar 31, 2004
2.350
2.360
2.310
2.310
36,000
-0.07(-2.94%)
Mar 30, 2004
2.400
2.450
2.300
2.380
35,500
+0.04(+1.71%)
Mar 29, 2004
2.300
2.420
2.250
2.340
20,400
+0.00(+0.00%)
Mar 26, 2004
2.400
2.400
2.300
2.340
23,700
+0.02(+0.86%)
Mar 25, 2004
2.250
2.390
2.230
2.320
85,900
+0.06(+2.65%)
Mar 24, 2004
2.230
2.300
2.220
2.260
33,100
+0.01(+0.44%)
Mar 23, 2004
2.370
2.370
2.200
2.250
41,300
-0.15(-6.25%)
Mar 22, 2004
2.290
2.400
2.180
2.400
54,500
+0.12(+5.26%)
Mar 19, 2004
2.400
2.400
2.250
2.280
20,600
-0.10(-4.20%)
Mar 18, 2004
2.340
2.380
2.250
2.380
44,500
+0.06(+2.59%)
Mar 17, 2004
2.228
2.360
2.228
2.320
107,800
+0.14(+6.42%)
Mar 16, 2004
2.200
2.270
2.150
2.180
50,000
-0.03(-1.36%)
Mar 15, 2004
2.300
2.400
2.200
2.210
144,000
-0.13(-5.56%)
Mar 12, 2004
2.450
2.450
2.330
2.340
62,700
-0.06(-2.50%)
Mar 11, 2004
2.200
2.490
2.200
2.400
1,360,100
+0.20(+9.09%)
Mar 10, 2004
2.700
2.700
2.130
2.200
1,563,500
-0.75(-25.42%)
Mar 08, 2004
2.940
3.020
2.940
2.950
89,200
+0.02(+0.68%)
Mar 05, 2004
2.900
2.970
2.900
2.930
13,600
+0.01(+0.34%)
Mar 04, 2004
2.900
2.970
2.860
2.920
26,400
-0.05(-1.68%)
Mar 03, 2004
2.880
2.970
2.880
2.970
39,000
+0.05(+1.71%)
Mar 02, 2004
2.960
2.960
2.900
2.920
28,300
-0.08(-2.67%)
Mar 01, 2004
3.000
3.030
2.940
3.000
13,000
+0.00(+0.00%)
Feb 27, 2004
3.000
3.000
2.910
3.000
20,800
+0.02(+0.67%)
Feb 26, 2004
2.970
3.010
2.960
2.980
29,700
+0.03(+1.02%)
Feb 25, 2004
2.980
2.980
2.940
2.950
900
-0.01(-0.34%)
Feb 24, 2004
2.900
2.990
2.900
2.960
16,700
-0.04(-1.33%)
Feb 23, 2004
3.000
3.000
2.940
3.000
16,300
-0.02(-0.66%)
Feb 20, 2004
3.000
3.030
2.880
3.020
267,900
-0.01(-0.33%)
Feb 19, 2004
3.050
3.070
2.993
3.030
15,800
+0.00(+0.00%)
Feb 18, 2004
3.050
3.090
3.010
3.030
22,600
+0.00(+0.00%)
Feb 17, 2004
2.870
3.100
2.870
3.030
27,100
+0.02(+0.66%)
Feb 13, 2004
3.040
3.040
2.990
3.010
15,400
-0.03(-0.99%)
Feb 12, 2004
3.050
3.090
3.030
3.040
14,200
-0.05(-1.62%)
Feb 11, 2004
3.020
3.090
2.960
3.090
14,200
+0.09(+3.00%)
Feb 10, 2004
2.950
3.040
2.850
3.000
8,600
+0.00(+0.00%)
Feb 09, 2004
3.130
3.130
3.000
3.000
74,100
-0.07(-2.28%)
Feb 06, 2004
2.950
3.140
2.950
3.070
237,300
+0.14(+4.78%)
Feb 05, 2004
2.950
3.000
2.900
2.930
64,800
-0.05(-1.68%)
Feb 04, 2004
3.000
3.059
2.940
2.980
47,300
-0.03(-1.00%)
Feb 03, 2004
3.030
3.070
2.980
3.010
56,600
-0.06(-1.95%)
Feb 02, 2004
3.140
3.150
3.060
3.070
25,200
-0.05(-1.60%)
Jan 30, 2004
3.150
3.180
3.050
3.120
162,100
+0.08(+2.63%)
Jan 29, 2004
3.100
3.150
3.020
3.040
53,800
-0.13(-4.10%)
Jan 28, 2004
3.230
3.280
3.100
3.170
239,800
-0.06(-1.86%)
Jan 27, 2004
3.270
3.270
3.150
3.230
282,800
+0.02(+0.62%)
Jan 26, 2004
2.890
3.220
2.880
3.210
516,200
+0.32(+11.07%)
Jan 23, 2004
3.060
3.150
2.860
2.890
231,800
-0.21(-6.77%)
Jan 22, 2004
3.260
3.310
3.030
3.100
134,800
-0.16(-4.91%)
Jan 21, 2004
3.450
3.550
3.230
3.260
83,300
-0.28(-7.91%)
Jan 20, 2004
3.390
3.640
3.320
3.540
329,300
+0.14(+4.12%)
Jan 16, 2004
3.380
3.420
3.320
3.400
90,500
+0.03(+0.89%)
Jan 15, 2004
3.330
3.650
3.260
3.370
228,382
+0.12(+3.69%)
Jan 14, 2004
3.273
3.363
3.109
3.250
133,260
+0.00(+0.00%)
Jan 13, 2004
3.300
3.300
3.250
3.250
71,400
-0.06(-1.81%)
Jan 12, 2004
3.350
3.390
3.250
3.310
75,250
-0.04(-1.19%)
Jan 09, 2004
3.200
3.480
3.160
3.350
181,225
+0.05(+1.52%)
Jan 08, 2004
3.170
3.330
3.150
3.300
197,078
+0.19(+6.11%)
Jan 07, 2004
3.200
3.200
3.069
3.110
115,476
-0.02(-0.64%)
Jan 06, 2004
3.050
3.270
3.050
3.130
167,700
-0.02(-0.63%)
Jan 05, 2004
2.900
3.160
2.900
3.150
158,300
+0.28(+9.76%)
Jan 02, 2004
2.831
2.980
2.831
2.870
32,600
+0.05(+1.77%)
Dec 31, 2003
2.800
2.880
2.730
2.820
245,600
+0.01(+0.50%)
Dec 30, 2003
2.830
2.850
2.790
2.806
30,600
+0.03(+0.94%)
Dec 29, 2003
2.570
2.830
2.570
2.780
16,240
+0.07(+2.58%)
Dec 26, 2003
2.540
2.760
2.530
2.710
10,850
-0.11(-3.90%)
Dec 24, 2003
2.850
2.900
2.810
2.820
36,700
-0.06(-2.08%)
Dec 23, 2003
2.700
2.910
2.700
2.880
20,500
+0.09(+3.23%)
Dec 22, 2003
2.600
2.790
2.600
2.790
108,752
+0.13(+4.89%)
Dec 19, 2003
2.700
2.710
2.580
2.660
155,800
-0.06(-2.21%)
Dec 18, 2003
2.540
2.760
2.530
2.720
192,850
+0.16(+6.25%)
Dec 17, 2003
2.610
2.620
2.510
2.560
111,700
-0.01(-0.39%)
Dec 16, 2003
2.610
2.610
2.500
2.570
57,600
+0.03(+1.18%)
Dec 15, 2003
2.630
2.680
2.520
2.540
51,950
-0.01(-0.39%)
Dec 12, 2003
2.500
2.600
2.500
2.550
24,820
-0.05(-1.92%)
Dec 11, 2003
2.580
2.600
2.580
2.600
49,730
+0.01(+0.39%)
Dec 10, 2003
2.480
2.700
2.450
2.590
149,241
-0.09(-3.36%)
Dec 09, 2003
2.790
2.790
2.680
2.680
39,600
-0.03(-1.11%)
Dec 08, 2003
2.600
2.750
2.600
2.710
55,690
+0.05(+1.88%)
Dec 05, 2003
2.700
2.820
2.700
2.660
77,043
-0.04(-1.48%)
Dec 04, 2003
2.800
2.890
2.700
2.700
212,580
-0.23(-7.85%)
Dec 03, 2003
3.280
3.280
2.870
2.930
252,400
-0.33(-10.12%)
Dec 02, 2003
3.240
3.370
3.100
3.260
71,000
+0.05(+1.56%)
Dec 01, 2003
3.150
3.260
2.920
3.210
126,654
-0.03(-0.93%)
Nov 28, 2003
3.090
3.270
3.090
3.240
53,080
+0.22(+7.28%)
Nov 26, 2003
3.110
3.200
3.020
3.020
27,100
-0.11(-3.51%)
Nov 25, 2003
2.950
3.130
2.950
3.130
145,320
+0.13(+4.33%)
Nov 24, 2003
3.020
3.080
2.990
3.000
48,000
+0.00(+0.00%)
Nov 21, 2003
3.000
3.120
2.910
3.000
71,100
+0.09(+3.09%)
Nov 20, 2003
2.970
2.990
2.910
2.910
11,800
-0.07(-2.35%)
Nov 19, 2003
3.100
3.100
2.900
2.980
58,805
-0.11(-3.56%)
Nov 18, 2003
3.100
3.120
3.060
3.090
13,400
+0.03(+0.98%)
Nov 17, 2003
3.100
3.230
3.030
3.060
31,750
-0.13(-4.08%)
Nov 14, 2003
3.200
3.230
3.170
3.190
16,050
-0.05(-1.54%)
Nov 13, 2003
3.100
3.310
3.100
3.240
64,345
+0.14(+4.52%)
Nov 12, 2003
3.070
3.130
3.050
3.100
40,350
+0.09(+2.99%)
Nov 11, 2003
3.230
3.230
2.980
3.010
63,700
-0.16(-5.05%)
Nov 10, 2003
3.350
3.400
3.110
3.170
111,310
-0.23(-6.76%)
Nov 07, 2003
3.290
3.400
3.100
3.400
103,645
+0.22(+6.92%)
Nov 06, 2003
3.110
3.350
3.030
3.180
166,010
+0.10(+3.25%)
Nov 05, 2003
2.930
3.090
2.930
3.080
155,410
+0.18(+6.21%)
Nov 04, 2003
2.830
3.100
2.830
2.900
598,270
+0.13(+4.69%)
Nov 03, 2003
2.770
2.830
2.720
2.770
19,500
+0.00(+0.00%)
Oct 31, 2003
2.800
2.820
2.710
2.770
10,800
-0.04(-1.42%)
Oct 30, 2003
2.800
2.810
2.810
2.810
7,600
+0.01(+0.36%)
Oct 29, 2003
2.860
2.880
2.800
2.800
13,120
-0.12(-4.11%)
Oct 28, 2003
2.850
2.950
2.730
2.920
4,000
+0.09(+3.18%)
Oct 27, 2003
2.750
2.830
2.690
2.830
30,900
+0.05(+1.80%)
Oct 24, 2003
2.750
2.800
2.700
2.780
38,200
+0.02(+0.72%)
Oct 23, 2003
2.750
2.800
2.730
2.760
30,900
-0.08(-2.82%)
Oct 22, 2003
2.770
2.900
2.680
2.840
33,000
-0.05(-1.73%)
Oct 21, 2003
2.930
2.940
2.750
2.890
64,100
-0.05(-1.70%)
Oct 20, 2003
3.070
3.070
2.930
2.940
120,200
-0.13(-4.23%)
Oct 17, 2003
3.150
3.160
3.050
3.070
26,600
-0.07(-2.23%)
Oct 16, 2003
3.020
3.140
3.020
3.140
36,100
+0.12(+3.97%)
Oct 15, 2003
3.050
3.120
3.000
3.020
87,600
-0.06(-1.95%)
Oct 14, 2003
3.090
3.210
3.010
3.080
624,900
-0.01(-0.32%)
Oct 13, 2003
3.170
3.170
3.050
3.090
40,000
-0.05(-1.59%)
Oct 10, 2003
2.990
3.170
2.940
3.140
73,200
+0.22(+7.53%)
Oct 09, 2003
2.650
3.050
2.650
2.920
253,050
+0.24(+8.96%)
Oct 08, 2003
2.700
2.700
2.650
2.680
22,000
+0.02(+0.75%)
Oct 07, 2003
2.670
2.680
2.630
2.660
52,300
-0.03(-1.12%)
Oct 06, 2003
2.680
2.700
2.640
2.690
14,700
+0.02(+0.75%)
Oct 03, 2003
2.670
2.730
2.630
2.670
263,000
+0.04(+1.52%)
Oct 02, 2003
2.640
2.710
2.630
2.630
115,400
-0.01(-0.38%)
Oct 01, 2003
2.560
2.690
2.550
2.640
28,340
+0.08(+3.13%)
Sep 30, 2003
2.622
2.630
2.550
2.560
36,100
-0.06(-2.29%)
Sep 29, 2003
2.650
2.660
2.570
2.620
150,900
+0.07(+2.75%)
Sep 26, 2003
2.580
2.640
2.500
2.550
68,650
-0.09(-3.41%)
Sep 25, 2003
2.570
2.670
2.530
2.640
361,800
+0.01(+0.38%)
Sep 24, 2003
2.600
2.710
2.570
2.630
145,700
+0.03(+1.15%)
Sep 23, 2003
2.450
2.650
2.405
2.600
144,900
+0.18(+7.44%)
Sep 22, 2003
2.410
2.450
2.410
2.420
18,000
-0.01(-0.41%)
Sep 19, 2003
2.550
2.550
2.400
2.430
41,100
-0.16(-6.18%)
Sep 18, 2003
2.560
2.590
2.470
2.590
60,300
+0.04(+1.57%)
Sep 17, 2003
2.480
2.560
2.480
2.550
50,200
+0.07(+2.82%)
Sep 16, 2003
2.490
2.530
2.480
2.480
12,400
-0.01(-0.40%)
Sep 15, 2003
2.500
2.530
2.410
2.490
14,700
+0.00(+0.00%)
Sep 12, 2003
2.420
2.490
2.420
2.490
22,200
+0.03(+1.22%)
Sep 11, 2003
2.480
2.510
2.430
2.460
14,800
-0.03(-1.20%)
Sep 10, 2003
2.550
2.560
2.450
2.490
11,500
-0.06(-2.35%)
Sep 09, 2003
2.640
2.710
2.550
2.550
67,300
-0.12(-4.49%)
Sep 08, 2003
2.740
2.890
2.620
2.670
124,800
-0.05(-1.84%)
Sep 05, 2003
2.640
2.740
2.530
2.720
538,400
+0.20(+7.94%)
Sep 04, 2003
2.700
2.700
2.400
2.520
155,500
-0.14(-5.26%)
Sep 03, 2003
2.639
2.690
2.520
2.660
17,800
+0.06(+2.31%)
Sep 02, 2003
2.520
2.610
2.450
2.600
51,100
+0.15(+6.12%)
Aug 29, 2003
2.370
2.450
2.370
2.450
16,500
+0.02(+0.82%)
Aug 28, 2003
2.390
2.430
2.360
2.430
5,700
+0.04(+1.67%)
Aug 27, 2003
2.380
2.420
2.360
2.390
23,100
+0.01(+0.42%)
Aug 26, 2003
2.430
2.430
2.360
2.380
17,200
-0.06(-2.46%)
Aug 25, 2003
2.500
2.610
2.420
2.440
26,600
-0.05(-2.01%)
Aug 22, 2003
2.610
2.610
2.420
2.490
20,300
-0.07(-2.73%)
Aug 21, 2003
2.450
2.600
2.450
2.560
68,400
+0.10(+4.07%)
Aug 20, 2003
2.410
2.460
2.340
2.460
7,400
+0.09(+3.80%)
Aug 19, 2003
2.360
2.370
2.360
2.370
2,200
-0.01(-0.42%)
Aug 18, 2003
2.360
2.500
2.350
2.380
9,000
+0.06(+2.59%)
Aug 15, 2003
2.250
2.330
2.250
2.320
4,200
+0.06(+2.65%)
Aug 14, 2003
2.260
2.290
2.210
2.260
8,900
-0.01(-0.44%)
Aug 13, 2003
2.260
2.270
2.230
2.270
18,400
+0.01(+0.44%)
Aug 12, 2003
2.160
2.290
2.160
2.260
3,400
+0.02(+0.89%)
Aug 11, 2003
2.290
2.290
2.240
2.240
3,500
-0.04(-1.75%)
Aug 08, 2003
2.250
2.300
2.250
2.280
10,100
+0.00(+0.00%)
Aug 07, 2003
2.240
2.330
2.240
2.280
15,300
+0.04(+1.79%)
Aug 06, 2003
2.200
2.270
2.180
2.240
10,200
+0.03(+1.36%)
Aug 05, 2003
2.180
2.250
2.160
2.210
50,700
+0.15(+7.28%)
Aug 04, 2003
2.050
2.250
2.050
2.060
16,300
-0.11(-5.07%)
Aug 01, 2003
2.180
2.190
2.170
2.170
9,200
+0.00(+0.00%)
Jul 31, 2003
2.190
2.190
2.110
2.170
11,900
+0.02(+0.93%)
Jul 30, 2003
2.180
2.190
2.120
2.150
5,300
-0.02(-0.92%)
Jul 29, 2003
2.200
2.210
2.150
2.170
25,600
-0.04(-1.81%)
Jul 28, 2003
2.210
2.220
2.160
2.210
11,900
+0.06(+2.79%)
Jul 25, 2003
2.160
2.210
2.150
2.150
2,500
+0.01(+0.47%)
Jul 24, 2003
2.170
2.180
2.140
2.140
4,100
+0.00(+0.00%)
Jul 23, 2003
2.140
2.160
2.140
2.140
20,000
+0.05(+2.39%)
Jul 22, 2003
2.040
2.160
2.000
2.090
30,400
+0.08(+3.98%)
Jul 21, 2003
2.070
2.090
2.000
2.010
15,800
-0.05(-2.43%)
Jul 18, 2003
2.110
2.110
2.030
2.060
22,700
-0.01(-0.48%)
Jul 17, 2003
2.080
2.120
2.070
2.070
14,600
-0.05(-2.36%)
Jul 16, 2003
2.150
2.150
2.110
2.120
6,800
-0.03(-1.40%)
Jul 15, 2003
2.250
2.320
2.120
2.150
87,900
-0.10(-4.44%)
Jul 14, 2003
2.550
2.550
2.200
2.250
97,300
-0.09(-3.85%)
Jul 11, 2003
2.290
2.410
2.340
2.340
16,000
+0.05(+2.18%)
Jul 10, 2003
2.310
2.310
2.190
2.290
27,300
-0.03(-1.29%)
Jul 09, 2003
2.300
2.340
2.190
2.320
16,500
+0.01(+0.43%)
Jul 08, 2003
2.360
2.380
2.300
2.310
11,900
-0.01(-0.43%)
Jul 07, 2003
2.280
2.350
2.280
2.320
12,000
+0.03(+1.31%)
Jul 03, 2003
2.290
2.290
2.290
2.290
0
+0.00(+0.00%)
Jul 02, 2003
2.250
2.300
2.250
2.290
1,500
+0.09(+4.09%)
Jul 01, 2003
2.290
2.290
2.200
2.200
6,500
-0.09(-3.93%)
Jun 30, 2003
2.320
2.320
2.240
2.290
14,000
+0.03(+1.33%)
Jun 27, 2003
2.230
2.260
2.220
2.260
38,000
+0.01(+0.44%)
Jun 26, 2003
2.240
2.330
2.240
2.250
38,400
-0.03(-1.32%)
Jun 25, 2003
2.290
2.330
2.260
2.280
5,300
-0.02(-0.87%)
Jun 24, 2003
2.300
2.300
2.240
2.300
31,000
+0.00(+0.00%)
Jun 23, 2003
2.310
2.310
2.210
2.300
22,400
-0.01(-0.43%)
Jun 20, 2003
2.370
2.370
2.300
2.310
6,800
-0.03(-1.28%)
Jun 19, 2003
2.330
2.340
2.310
2.340
30,900
+0.00(+0.00%)
Jun 18, 2003
2.360
2.370
2.330
2.340
15,300
-0.01(-0.47%)
Jun 17, 2003
2.300
2.380
2.250
2.351
32,900
+0.03(+1.34%)
Jun 16, 2003
2.310
2.330
2.290
2.320
12,500
+0.01(+0.43%)
Jun 13, 2003
2.250
2.340
2.250
2.310
11,000
+0.03(+1.32%)
Jun 12, 2003
2.310
2.330
2.280
2.280
7,900
-0.01(-0.44%)
Jun 11, 2003
2.200
2.350
2.200
2.290
23,900
+0.07(+3.15%)
Jun 10, 2003
2.340
2.340
2.220
2.220
70,200
-0.11(-4.72%)
Jun 09, 2003
2.460
2.380
2.330
2.330
6,300
-0.13(-5.28%)
Jun 06, 2003
2.450
2.490
2.450
2.460
31,800
+0.02(+0.82%)
Jun 05, 2003
2.250
2.480
2.250
2.440
15,900
+0.17(+7.44%)
Jun 04, 2003
2.270
2.340
2.270
2.271
27,400
+0.01(+0.44%)
Jun 03, 2003
2.290
2.290
2.250
2.261
10,300
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.