Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Descartes Sys Group
(NQ:
DSGX
)
91.19
-1.74 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.350
8.350
8.210
8.230
23,300
+0.16(+1.98%)
May 30, 2012
8.210
8.210
8.070
8.070
4,700
-0.05(-0.62%)
May 29, 2012
8.420
8.430
8.120
8.120
3,500
+0.00(+0.00%)
May 25, 2012
8.450
8.520
8.120
8.120
2,966
+0.10(+1.25%)
May 24, 2012
8.100
8.430
8.020
8.020
2,482
-0.11(-1.35%)
May 23, 2012
8.110
8.370
8.110
8.130
2,700
-0.05(-0.61%)
May 22, 2012
8.110
8.180
8.000
8.180
4,622
+0.16(+1.99%)
May 21, 2012
7.950
8.190
7.950
8.021
793
-0.06(-0.74%)
May 18, 2012
8.090
8.090
7.910
8.080
7,700
-0.11(-1.34%)
May 17, 2012
8.160
8.209
8.160
8.190
5,600
+0.05(+0.55%)
May 16, 2012
8.130
8.200
8.110
8.145
2,600
+0.07(+0.93%)
May 15, 2012
8.110
8.200
8.070
8.070
2,900
+0.06(+0.75%)
May 14, 2012
8.140
8.185
8.010
8.010
2,145
-0.28(-3.38%)
May 11, 2012
8.240
8.340
8.240
8.290
2,176
+0.22(+2.73%)
May 10, 2012
8.360
8.390
8.070
8.070
3,399
-0.22(-2.65%)
May 09, 2012
8.130
8.330
8.110
8.290
2,207
+0.18(+2.22%)
May 08, 2012
8.050
8.290
8.050
8.110
4,150
+0.24(+3.05%)
May 07, 2012
7.840
8.220
7.840
7.870
6,200
-0.18(-2.24%)
May 04, 2012
8.390
8.390
8.050
8.050
3,200
-0.03(-0.37%)
May 03, 2012
8.180
8.580
8.080
8.080
6,773
-0.10(-1.22%)
May 02, 2012
8.420
8.600
8.180
8.180
20,666
+0.19(+2.38%)
May 01, 2012
8.490
8.650
7.990
7.990
4,010
-0.32(-3.85%)
Apr 30, 2012
8.600
8.750
8.310
8.310
8,650
-0.30(-3.48%)
Apr 27, 2012
8.680
8.750
8.610
8.610
13,650
-0.09(-1.03%)
Apr 26, 2012
8.640
8.700
8.640
8.700
3,714
+0.03(+0.34%)
Apr 25, 2012
8.700
8.730
8.640
8.670
3,200
+0.00(+0.00%)
Apr 24, 2012
8.650
8.690
8.650
8.670
2,300
-0.02(-0.23%)
Apr 23, 2012
8.660
8.690
8.640
8.690
600
-0.00(-0.00%)
Apr 20, 2012
8.780
8.780
8.690
8.690
1,664
-0.08(-0.91%)
Apr 19, 2012
8.700
8.770
8.700
8.770
7,400
+0.01(+0.11%)
Apr 18, 2012
8.530
8.770
8.530
8.760
2,000
+0.37(+4.41%)
Apr 17, 2012
8.750
8.850
8.390
8.390
5,800
-0.34(-3.89%)
Apr 16, 2012
8.720
8.800
8.700
8.730
4,400
+0.04(+0.46%)
Apr 13, 2012
8.670
8.870
8.670
8.690
7,728
-0.07(-0.80%)
Apr 12, 2012
8.640
8.830
8.640
8.760
15,991
+0.36(+4.29%)
Apr 11, 2012
8.450
8.740
8.400
8.400
26,558
+0.19(+2.31%)
Apr 10, 2012
8.520
8.700
8.210
8.210
8,524
-0.39(-4.54%)
Apr 09, 2012
8.340
8.610
8.340
8.600
3,900
+0.04(+0.47%)
Apr 05, 2012
8.640
8.640
8.540
8.560
8,436
-0.01(-0.12%)
Apr 04, 2012
8.840
8.840
8.450
8.570
51,901
-0.34(-3.82%)
Apr 03, 2012
9.250
9.290
8.890
8.910
10,867
-0.35(-3.78%)
Apr 02, 2012
8.670
9.260
8.670
9.260
14,040
+0.53(+6.08%)
Mar 30, 2012
8.700
8.840
8.660
8.730
18,009
-0.00(-0.00%)
Mar 29, 2012
8.610
8.740
8.480
8.730
21,279
+0.16(+1.87%)
Mar 28, 2012
8.430
8.590
8.180
8.570
38,090
+0.15(+1.78%)
Mar 27, 2012
8.360
8.420
8.290
8.420
16,729
+0.12(+1.45%)
Mar 26, 2012
8.280
8.300
8.250
8.300
17,700
+0.12(+1.47%)
Mar 23, 2012
8.210
8.250
8.180
8.180
900
-0.05(-0.61%)
Mar 22, 2012
8.250
8.260
8.220
8.230
4,300
-0.05(-0.61%)
Mar 21, 2012
8.300
8.320
8.260
8.280
12,600
-0.02(-0.24%)
Mar 20, 2012
8.260
8.330
8.260
8.300
3,000
-0.07(-0.84%)
Mar 19, 2012
8.160
8.370
8.160
8.370
16,001
+0.18(+2.20%)
Mar 16, 2012
8.330
8.330
8.170
8.190
25,588
-0.18(-2.14%)
Mar 15, 2012
8.330
8.370
8.290
8.369
20,300
+0.07(+0.83%)
Mar 14, 2012
8.410
8.410
8.250
8.300
2,200
-0.06(-0.72%)
Mar 13, 2012
8.300
8.390
8.300
8.360
11,723
+0.07(+0.84%)
Mar 12, 2012
8.300
8.380
8.230
8.290
22,870
-0.08(-0.96%)
Mar 09, 2012
8.570
8.570
8.310
8.370
13,827
-0.18(-2.11%)
Mar 08, 2012
8.810
8.810
8.300
8.550
10,848
-0.35(-3.93%)
Mar 07, 2012
8.030
8.900
8.010
8.900
70,102
+0.90(+11.25%)
Mar 06, 2012
7.930
8.050
7.880
8.000
29,970
+0.08(+1.07%)
Mar 05, 2012
8.140
8.140
7.900
7.915
14,300
-0.18(-2.28%)
Mar 02, 2012
8.270
8.270
7.970
8.100
18,657
-0.17(-2.06%)
Mar 01, 2012
8.140
8.270
8.140
8.270
12,353
+0.07(+0.85%)
Feb 29, 2012
8.080
8.200
7.990
8.200
28,025
+0.25(+3.14%)
Feb 28, 2012
8.070
8.070
7.920
7.950
6,543
-0.10(-1.24%)
Feb 27, 2012
8.100
8.120
8.050
8.050
1,800
-0.03(-0.38%)
Feb 24, 2012
8.120
8.120
8.060
8.081
1,320
+0.00(+0.01%)
Feb 23, 2012
8.100
8.120
8.080
8.080
5,700
+0.10(+1.25%)
Feb 22, 2012
7.850
7.980
7.850
7.980
4,378
+0.10(+1.27%)
Feb 21, 2012
7.020
7.900
7.020
7.880
3,690
-0.08(-1.01%)
Feb 17, 2012
7.940
7.995
7.930
7.960
1,100
+0.02(+0.25%)
Feb 16, 2012
8.020
8.090
7.930
7.940
2,900
-0.06(-0.75%)
Feb 15, 2012
8.030
8.080
7.765
8.000
18,450
-0.01(-0.12%)
Feb 14, 2012
8.150
8.150
8.010
8.010
17,758
+0.00(+0.00%)
Feb 13, 2012
8.150
8.150
8.010
8.010
34,500
+0.01(+0.12%)
Feb 10, 2012
8.010
8.011
7.980
8.000
4,350
-0.05(-0.62%)
Feb 09, 2012
8.060
8.080
7.980
8.050
20,518
-0.02(-0.25%)
Feb 08, 2012
8.150
8.150
8.000
8.070
46,624
-0.06(-0.74%)
Feb 07, 2012
8.050
8.130
8.030
8.130
24,870
+0.08(+0.99%)
Feb 06, 2012
8.100
8.100
8.040
8.050
9,396
-0.08(-0.98%)
Feb 03, 2012
8.140
8.140
8.050
8.130
5,850
+0.02(+0.25%)
Feb 02, 2012
8.090
8.110
8.010
8.110
7,054
+0.02(+0.25%)
Feb 01, 2012
8.040
8.100
8.020
8.090
11,089
+0.05(+0.62%)
Jan 31, 2012
8.110
8.110
7.950
8.040
5,371
+0.03(+0.37%)
Jan 30, 2012
7.830
8.050
7.806
8.010
4,945
+0.13(+1.65%)
Jan 27, 2012
7.910
7.980
7.870
7.880
2,703
-0.04(-0.51%)
Jan 26, 2012
7.920
8.000
7.910
7.920
2,613
+0.06(+0.76%)
Jan 25, 2012
7.860
7.980
7.750
7.860
21,893
+0.04(+0.51%)
Jan 24, 2012
7.810
8.130
7.810
7.820
5,256
+0.02(+0.26%)
Jan 23, 2012
7.700
7.880
7.630
7.800
8,200
+0.30(+4.00%)
Jan 20, 2012
7.650
7.650
7.490
7.500
3,520
-0.11(-1.44%)
Jan 19, 2012
7.730
7.730
7.570
7.610
9,514
-0.02(-0.26%)
Jan 18, 2012
7.390
7.670
7.355
7.630
11,272
+0.32(+4.38%)
Jan 17, 2012
7.200
7.340
7.180
7.310
9,250
+0.18(+2.52%)
Jan 13, 2012
7.130
7.130
7.130
7.130
218
-0.04(-0.56%)
Jan 12, 2012
7.200
7.270
7.140
7.170
14,000
-0.01(-0.14%)
Jan 11, 2012
7.190
7.250
7.140
7.180
1,749
-0.04(-0.55%)
Jan 10, 2012
7.070
7.270
7.040
7.220
8,700
+0.26(+3.74%)
Jan 09, 2012
6.960
7.020
6.900
6.960
21,737
-0.06(-0.90%)
Jan 06, 2012
7.170
7.190
6.980
7.023
7,330
-0.18(-2.46%)
Jan 05, 2012
7.160
7.220
7.160
7.200
4,536
+0.01(+0.14%)
Jan 04, 2012
7.290
7.290
7.120
7.190
8,580
+0.03(+0.42%)
Dec 30, 2011
7.120
7.160
7.090
7.160
1,825
+0.04(+0.56%)
Dec 29, 2011
7.110
7.130
7.090
7.120
1,600
+0.02(+0.28%)
Dec 28, 2011
7.170
7.240
7.070
7.100
2,670
-0.03(-0.42%)
Dec 27, 2011
7.140
7.190
6.910
7.130
1,985
-0.09(-1.25%)
Dec 23, 2011
7.260
7.260
7.140
7.220
2,100
+0.14(+1.98%)
Dec 21, 2011
7.060
7.080
7.010
7.080
833
+0.00(+0.00%)
Dec 20, 2011
7.100
7.100
7.040
7.080
8,000
+0.00(+0.00%)
Dec 19, 2011
6.980
7.080
6.980
7.080
2,530
+0.08(+1.14%)
Dec 16, 2011
7.000
7.000
6.980
7.000
3,600
-0.04(-0.57%)
Dec 15, 2011
6.970
7.040
6.945
7.040
4,400
+0.11(+1.53%)
Dec 14, 2011
6.990
7.080
6.880
6.934
2,575
-0.16(-2.32%)
Dec 13, 2011
7.200
7.200
7.050
7.099
1,319
-0.06(-0.85%)
Dec 12, 2011
7.210
7.210
7.120
7.160
4,200
+0.01(+0.14%)
Dec 09, 2011
7.040
7.150
7.030
7.150
5,091
+0.06(+0.85%)
Dec 08, 2011
7.020
7.090
6.970
7.090
1,100
-0.02(-0.28%)
Dec 07, 2011
7.160
7.160
7.010
7.110
5,970
+0.00(+0.00%)
Dec 06, 2011
7.020
7.120
6.980
7.110
1,620
+0.04(+0.57%)
Dec 05, 2011
6.900
7.070
6.870
7.070
10,300
+0.31(+4.59%)
Dec 02, 2011
6.860
6.970
6.716
6.760
12,300
-0.11(-1.60%)
Dec 01, 2011
6.955
6.955
6.760
6.870
2,900
-0.05(-0.72%)
Nov 30, 2011
6.757
7.040
6.757
6.920
11,300
+0.25(+3.75%)
Nov 29, 2011
6.530
6.750
6.530
6.670
5,550
+0.16(+2.43%)
Nov 28, 2011
6.530
6.680
6.512
6.512
3,394
+0.05(+0.80%)
Nov 25, 2011
6.530
6.530
6.460
6.460
300
-0.13(-2.05%)
Nov 23, 2011
6.830
6.830
6.550
6.595
5,759
-0.32(-4.56%)
Nov 22, 2011
6.960
6.960
6.870
6.910
1,950
-0.02(-0.29%)
Nov 21, 2011
6.770
6.930
6.760
6.930
2,292
+0.06(+0.87%)
Nov 17, 2011
6.870
6.870
6.870
6.870
0
-0.09(-1.32%)
Nov 16, 2011
6.970
7.110
6.962
6.962
33,510
+0.00(+0.03%)
Nov 15, 2011
7.270
7.270
6.950
6.960
18,229
-0.31(-4.26%)
Nov 14, 2011
7.110
7.290
7.080
7.270
6,836
+0.16(+2.25%)
Nov 11, 2011
7.150
7.200
6.980
7.110
29,428
-0.04(-0.56%)
Nov 10, 2011
7.000
7.210
7.000
7.150
5,945
+0.02(+0.28%)
Nov 09, 2011
7.060
7.190
7.040
7.130
6,938
-0.24(-3.26%)
Nov 08, 2011
7.390
7.390
7.250
7.370
25,700
+0.09(+1.24%)
Nov 07, 2011
7.340
7.340
7.211
7.280
2,660
+0.00(+0.00%)
Nov 04, 2011
7.420
7.420
7.213
7.280
1,300
-0.17(-2.28%)
Nov 03, 2011
7.440
7.500
7.390
7.450
24,921
+0.02(+0.27%)
Nov 02, 2011
7.390
7.530
7.380
7.430
8,800
+0.10(+1.36%)
Nov 01, 2011
7.140
7.390
7.090
7.330
15,410
-0.11(-1.48%)
Oct 31, 2011
7.270
7.550
7.270
7.440
23,656
+0.04(+0.54%)
Oct 28, 2011
7.540
7.540
7.300
7.400
68,778
-0.10(-1.33%)
Oct 27, 2011
7.480
7.530
7.460
7.500
92,135
+0.12(+1.63%)
Oct 26, 2011
7.330
7.450
7.330
7.380
28,740
+0.16(+2.22%)
Oct 25, 2011
7.020
7.230
6.950
7.220
125,654
+0.16(+2.27%)
Oct 24, 2011
6.450
7.080
6.450
7.060
83,375
+0.46(+6.97%)
Oct 21, 2011
6.520
6.600
6.520
6.600
400
+0.14(+2.17%)
Oct 20, 2011
6.540
6.540
6.440
6.460
11,325
-0.02(-0.31%)
Oct 19, 2011
6.390
6.580
6.390
6.480
1,500
-0.02(-0.31%)
Oct 18, 2011
6.370
6.500
6.360
6.500
9,285
+0.10(+1.56%)
Oct 17, 2011
6.400
6.470
6.390
6.400
3,334
+0.00(+0.00%)
Oct 14, 2011
6.340
6.400
6.290
6.400
4,480
+0.08(+1.27%)
Oct 13, 2011
6.440
6.440
6.269
6.320
1,100
-0.06(-0.94%)
Oct 12, 2011
6.200
6.430
6.200
6.380
17,537
+0.19(+3.07%)
Oct 11, 2011
6.180
6.250
6.170
6.190
3,900
+0.07(+1.14%)
Oct 10, 2011
6.110
6.120
6.100
6.120
1,950
+0.00(+0.03%)
Oct 07, 2011
6.200
6.250
6.118
6.118
2,500
-0.01(-0.20%)
Oct 06, 2011
6.030
6.130
6.030
6.130
400
+0.03(+0.49%)
Oct 05, 2011
5.870
6.100
5.870
6.100
2,600
+0.29(+5.08%)
Oct 04, 2011
5.840
5.870
5.720
5.805
6,750
-0.08(-1.28%)
Oct 03, 2011
6.160
6.160
5.880
5.880
2,200
-0.30(-4.85%)
Sep 30, 2011
6.280
6.370
6.180
6.180
8,570
-0.24(-3.74%)
Sep 29, 2011
6.490
6.530
6.399
6.420
6,235
+0.04(+0.63%)
Sep 28, 2011
6.500
6.619
6.370
6.380
7,835
-0.21(-3.19%)
Sep 27, 2011
6.240
6.720
6.240
6.590
23,843
+0.54(+8.93%)
Sep 26, 2011
5.980
6.119
5.850
6.050
13,309
+0.25(+4.31%)
Sep 23, 2011
5.710
6.010
5.710
5.800
13,026
+0.05(+0.87%)
Sep 22, 2011
6.030
6.030
5.750
5.750
18,029
-0.45(-7.26%)
Sep 21, 2011
6.330
6.340
6.200
6.200
12,589
-0.17(-2.67%)
Sep 20, 2011
6.400
6.400
6.310
6.370
4,195
+0.03(+0.47%)
Sep 19, 2011
6.440
6.440
6.213
6.340
2,200
-0.11(-1.71%)
Sep 16, 2011
6.520
6.540
6.450
6.450
2,800
-0.05(-0.77%)
Sep 15, 2011
6.560
6.570
6.500
6.500
6,100
-0.04(-0.61%)
Sep 14, 2011
6.380
6.560
6.300
6.540
6,175
+0.29(+4.66%)
Sep 13, 2011
6.280
6.330
6.240
6.249
54,700
-0.05(-0.81%)
Sep 12, 2011
6.450
6.450
6.220
6.300
4,522
-0.12(-1.87%)
Sep 09, 2011
6.450
6.550
6.350
6.420
11,500
-0.17(-2.58%)
Sep 08, 2011
6.220
6.650
6.215
6.590
22,900
+0.25(+3.94%)
Sep 07, 2011
6.150
6.340
6.130
6.340
11,840
+0.28(+4.62%)
Sep 06, 2011
6.070
6.120
6.048
6.060
3,417
-0.11(-1.78%)
Sep 02, 2011
6.430
6.430
6.170
6.170
8,865
-0.33(-5.08%)
Sep 01, 2011
6.330
6.560
6.330
6.500
3,940
+0.11(+1.72%)
Aug 31, 2011
6.260
6.390
6.230
6.390
7,324
+0.20(+3.23%)
Aug 30, 2011
6.110
6.230
6.110
6.190
14,816
+0.05(+0.81%)
Aug 29, 2011
6.430
6.430
6.140
6.140
44,504
-0.26(-4.06%)
Aug 26, 2011
6.080
6.400
6.080
6.400
20,740
+0.20(+3.23%)
Aug 25, 2011
6.300
6.300
6.200
6.200
7,688
-0.10(-1.59%)
Aug 24, 2011
6.200
6.330
6.200
6.300
1,800
+0.05(+0.80%)
Aug 23, 2011
6.260
6.280
6.200
6.250
36,018
+0.06(+0.97%)
Aug 22, 2011
6.210
6.240
6.130
6.190
9,520
-0.02(-0.32%)
Aug 19, 2011
6.290
6.350
6.210
6.210
2,011
-0.23(-3.57%)
Aug 18, 2011
6.500
6.500
6.380
6.440
5,600
-0.12(-1.83%)
Aug 17, 2011
6.800
6.800
6.560
6.560
9,378
-0.23(-3.39%)
Aug 16, 2011
6.735
6.790
6.710
6.790
4,850
+0.18(+2.72%)
Aug 15, 2011
6.600
6.820
6.600
6.610
11,724
+0.09(+1.38%)
Aug 12, 2011
6.580
6.580
6.460
6.520
21,740
-0.03(-0.46%)
Aug 11, 2011
6.540
6.590
6.500
6.550
31,558
+0.01(+0.15%)
Aug 10, 2011
6.560
6.630
6.360
6.540
15,375
-0.03(-0.46%)
Aug 09, 2011
6.440
6.650
6.100
6.570
41,283
+0.52(+8.60%)
Aug 08, 2011
6.230
6.230
5.940
6.050
32,763
-0.46(-7.07%)
Aug 05, 2011
6.380
6.510
6.150
6.510
31,120
+0.05(+0.77%)
Aug 04, 2011
6.810
6.820
6.421
6.460
9,479
-0.30(-4.44%)
Aug 03, 2011
6.970
6.970
6.620
6.760
4,400
-0.10(-1.46%)
Aug 02, 2011
7.200
7.200
6.860
6.860
11,800
-0.32(-4.46%)
Aug 01, 2011
6.980
7.200
6.930
7.180
11,100
+0.29(+4.21%)
Jul 29, 2011
6.880
6.920
6.730
6.890
16,254
-0.12(-1.71%)
Jul 28, 2011
7.050
7.050
6.940
7.010
18,627
+0.03(+0.43%)
Jul 27, 2011
7.080
7.080
6.970
6.980
6,873
-0.06(-0.85%)
Jul 26, 2011
7.180
7.180
7.026
7.040
1,400
-0.07(-0.98%)
Jul 25, 2011
6.980
7.200
6.970
7.110
17,800
+0.13(+1.88%)
Jul 22, 2011
7.000
7.030
6.940
6.979
7,300
-0.04(-0.58%)
Jul 21, 2011
6.900
7.090
6.900
7.020
3,175
+0.21(+3.08%)
Jul 20, 2011
6.900
6.910
6.810
6.810
5,600
-0.01(-0.15%)
Jul 19, 2011
6.870
6.900
6.784
6.820
8,127
+0.00(+0.00%)
Jul 18, 2011
7.010
7.010
6.780
6.820
5,782
-0.17(-2.43%)
Jul 15, 2011
6.920
6.990
6.920
6.990
975
+0.07(+1.01%)
Jul 14, 2011
7.000
7.000
6.910
6.920
7,700
-0.08(-1.14%)
Jul 13, 2011
7.020
7.020
6.970
7.000
5,340
-0.03(-0.43%)
Jul 12, 2011
7.010
7.160
7.010
7.030
9,443
+0.00(+0.00%)
Jul 11, 2011
7.150
7.150
7.000
7.030
9,342
-0.16(-2.23%)
Jul 08, 2011
7.190
7.190
7.060
7.190
10,900
-0.06(-0.83%)
Jul 07, 2011
7.340
7.370
7.210
7.250
21,799
+0.02(+0.28%)
Jul 06, 2011
7.240
7.270
7.220
7.230
8,115
-0.06(-0.82%)
Jul 05, 2011
7.290
7.440
7.072
7.290
30,328
+0.15(+2.13%)
Jul 01, 2011
7.180
7.250
7.070
7.138
7,262
-0.03(-0.45%)
Jun 30, 2011
6.980
7.220
6.900
7.170
64,381
+0.20(+2.87%)
Jun 29, 2011
6.770
6.970
6.730
6.970
20,719
+0.25(+3.72%)
Jun 28, 2011
6.730
6.732
6.640
6.720
4,000
+0.00(+0.00%)
Jun 27, 2011
6.690
6.720
6.650
6.720
350
+0.06(+0.90%)
Jun 24, 2011
6.570
6.660
6.530
6.660
11,550
+0.12(+1.79%)
Jun 23, 2011
6.460
6.600
6.380
6.543
29,900
-0.03(-0.41%)
Jun 22, 2011
6.582
6.690
6.520
6.570
60,210
-0.07(-1.05%)
Jun 21, 2011
6.470
6.640
6.470
6.640
12,448
+0.22(+3.43%)
Jun 20, 2011
6.460
6.530
6.400
6.420
35,300
+0.02(+0.31%)
Jun 17, 2011
6.470
6.470
6.390
6.400
3,080
+0.02(+0.31%)
Jun 16, 2011
6.500
6.500
6.370
6.380
15,430
-0.17(-2.59%)
Jun 15, 2011
6.600
6.680
6.520
6.550
4,700
-0.03(-0.46%)
Jun 14, 2011
6.660
6.660
6.570
6.580
3,000
+0.06(+0.92%)
Jun 13, 2011
6.700
6.730
6.500
6.520
18,800
-0.20(-2.98%)
Jun 10, 2011
6.830
6.850
6.600
6.720
24,431
-0.20(-2.89%)
Jun 09, 2011
6.850
6.940
6.850
6.920
2,223
+0.18(+2.67%)
Jun 08, 2011
6.890
6.890
6.720
6.740
9,240
-0.16(-2.32%)
Jun 07, 2011
7.010
7.070
6.900
6.900
21,066
+0.02(+0.29%)
Jun 06, 2011
7.110
7.180
6.850
6.880
16,649
-0.20(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.