Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.13
12.91
11.81
12.71
236,353
+0.68(+5.65%)
May 29, 2008
11.89
12.38
11.78
12.03
196,912
+0.15(+1.26%)
May 28, 2008
12.30
12.47
11.70
11.88
137,868
-0.33(-2.70%)
May 27, 2008
11.46
12.28
11.28
12.21
223,963
+0.50(+4.23%)
May 26, 2008
11.42
11.80
10.96
11.71
169,116
+0.00(+0.00%)
May 23, 2008
11.42
11.80
10.96
11.71
169,116
+0.28(+2.40%)
May 22, 2008
11.50
11.62
11.00
11.44
68,028
-0.04(-0.35%)
May 21, 2008
11.57
11.74
11.40
11.48
79,466
-0.07(-0.61%)
May 20, 2008
11.63
11.68
11.40
11.55
87,114
-0.16(-1.37%)
May 19, 2008
11.85
11.88
11.60
11.71
154,219
-0.17(-1.43%)
May 16, 2008
11.68
11.88
11.50
11.88
98,077
+0.28(+2.41%)
May 15, 2008
11.36
11.69
11.32
11.60
63,146
-0.05(-0.43%)
May 14, 2008
11.84
12.04
11.54
11.65
171,550
-0.11(-0.94%)
May 13, 2008
11.86
11.91
11.66
11.76
100,716
-0.09(-0.76%)
May 12, 2008
11.44
11.85
11.44
11.85
124,362
+0.41(+3.58%)
May 09, 2008
11.23
11.48
11.21
11.44
141,108
+0.10(+0.88%)
May 08, 2008
11.21
11.48
11.19
11.34
65,407
+0.21(+1.89%)
May 07, 2008
11.28
11.59
11.12
11.13
205,644
-0.21(-1.90%)
May 06, 2008
11.54
11.54
10.97
11.35
240,429
-0.29(-2.53%)
May 05, 2008
11.64
11.92
11.50
11.64
196,487
+0.00(+0.00%)
May 02, 2008
11.99
12.33
11.44
11.64
498,319
+1.44(+14.12%)
May 01, 2008
9.860
10.42
9.860
10.20
155,269
+0.20(+2.00%)
Apr 30, 2008
9.820
10.06
9.590
10.00
153,236
+0.17(+1.73%)
Apr 29, 2008
9.770
9.940
9.610
9.830
100,876
+0.16(+1.65%)
Apr 28, 2008
9.800
10.00
9.660
9.670
87,005
-0.16(-1.63%)
Apr 25, 2008
9.830
9.960
9.650
9.830
58,007
-0.03(-0.30%)
Apr 24, 2008
9.580
9.910
9.470
9.860
82,573
+0.26(+2.71%)
Apr 23, 2008
9.380
9.650
9.380
9.600
94,193
+0.31(+3.34%)
Apr 22, 2008
9.360
9.420
9.010
9.290
84,270
-0.10(-1.01%)
Apr 21, 2008
8.910
9.490
8.760
9.385
306,634
+0.42(+4.74%)
Apr 18, 2008
8.790
9.000
8.780
8.960
76,166
+0.33(+3.82%)
Apr 17, 2008
8.660
8.712
8.520
8.630
93,584
-0.05(-0.58%)
Apr 16, 2008
8.350
8.770
8.350
8.680
114,571
+0.38(+4.58%)
Apr 15, 2008
8.360
8.400
8.000
8.300
110,077
-0.06(-0.72%)
Apr 14, 2008
8.470
8.640
8.350
8.360
114,312
-0.06(-0.71%)
Apr 11, 2008
8.740
8.797
8.390
8.420
59,921
-0.34(-3.88%)
Apr 10, 2008
8.780
8.820
8.650
8.760
86,264
-0.02(-0.23%)
Apr 09, 2008
9.050
9.070
8.670
8.780
93,723
-0.26(-2.88%)
Apr 08, 2008
9.110
9.180
9.000
9.040
79,168
-0.16(-1.74%)
Apr 07, 2008
9.160
9.300
9.120
9.200
113,623
+0.02(+0.22%)
Apr 04, 2008
9.420
9.420
8.970
9.180
241,772
-0.26(-2.75%)
Apr 03, 2008
9.440
9.630
9.380
9.440
104,551
-0.08(-0.84%)
Apr 02, 2008
9.370
9.650
9.190
9.520
130,931
+0.10(+1.06%)
Apr 01, 2008
9.330
9.540
9.330
9.420
135,375
+0.12(+1.29%)
Mar 31, 2008
9.210
9.420
9.180
9.300
174,471
+0.09(+0.98%)
Mar 28, 2008
9.170
9.280
9.040
9.210
68,579
+0.12(+1.32%)
Mar 27, 2008
9.460
9.670
9.080
9.090
134,940
-0.44(-4.62%)
Mar 26, 2008
9.670
9.670
9.360
9.530
119,334
-0.11(-1.14%)
Mar 25, 2008
9.350
9.700
9.140
9.640
155,399
+0.33(+3.54%)
Mar 24, 2008
9.000
9.380
8.850
9.310
180,576
+0.28(+3.10%)
Mar 21, 2008
8.800
9.270
8.330
9.030
203,937
+0.00(+0.00%)
Mar 20, 2008
8.800
9.270
8.330
9.030
203,937
+0.30(+3.44%)
Mar 19, 2008
8.920
8.930
8.680
8.730
174,280
-0.22(-2.46%)
Mar 18, 2008
8.350
9.040
8.290
8.950
153,741
+0.64(+7.70%)
Mar 17, 2008
8.670
9.010
8.250
8.310
196,905
-0.64(-7.15%)
Mar 14, 2008
9.350
9.350
8.680
8.950
160,114
-0.38(-4.07%)
Mar 13, 2008
8.940
9.380
8.900
9.330
136,546
+0.25(+2.75%)
Mar 12, 2008
9.130
9.130
8.840
9.080
193,594
-0.05(-0.55%)
Mar 11, 2008
8.750
9.140
8.500
9.130
233,635
+0.55(+6.41%)
Mar 10, 2008
8.970
9.010
8.580
8.580
174,951
-0.43(-4.77%)
Mar 07, 2008
8.910
9.010
8.660
9.010
286,291
+0.09(+1.01%)
Mar 06, 2008
9.000
9.140
8.920
8.920
160,751
-0.13(-1.44%)
Mar 05, 2008
8.830
9.110
8.730
9.050
160,186
+0.21(+2.38%)
Mar 04, 2008
8.980
9.050
8.790
8.840
309,213
-0.23(-2.54%)
Mar 03, 2008
9.320
9.410
9.010
9.070
269,860
-0.22(-2.37%)
Feb 29, 2008
9.300
9.300
9.010
9.290
269,323
-0.07(-0.75%)
Feb 28, 2008
9.420
9.570
9.170
9.360
255,557
-0.11(-1.16%)
Feb 27, 2008
9.250
9.620
9.100
9.470
548,220
+0.31(+3.38%)
Feb 26, 2008
8.870
9.300
8.510
9.160
480,756
+0.14(+1.55%)
Feb 25, 2008
7.930
9.060
7.830
9.020
635,702
+1.06(+13.32%)
Feb 22, 2008
8.810
9.000
7.960
7.960
550,596
-0.99(-11.06%)
Feb 21, 2008
9.430
9.440
8.780
8.950
315,825
-0.44(-4.69%)
Feb 20, 2008
9.350
9.630
9.260
9.390
456,710
+0.04(+0.43%)
Feb 19, 2008
10.49
10.49
9.180
9.350
228,794
-1.05(-10.10%)
Feb 18, 2008
10.47
11.00
10.18
10.40
165,289
+0.00(+0.00%)
Feb 15, 2008
10.47
11.00
10.18
10.40
165,289
-0.06(-0.57%)
Feb 14, 2008
10.73
10.76
10.32
10.46
158,786
-0.21(-1.97%)
Feb 13, 2008
10.54
10.82
10.51
10.67
141,187
+0.20(+1.91%)
Feb 12, 2008
10.61
10.66
10.35
10.47
355,400
-0.12(-1.13%)
Feb 11, 2008
10.34
10.82
10.31
10.59
235,879
+0.28(+2.72%)
Feb 08, 2008
10.55
10.78
10.29
10.31
473,964
-0.19(-1.81%)
Feb 07, 2008
10.95
10.95
10.37
10.50
465,427
-0.53(-4.81%)
Feb 06, 2008
11.11
11.48
10.97
11.03
297,239
-0.24(-2.13%)
Feb 05, 2008
11.00
11.69
10.25
11.27
779,656
+1.73(+18.13%)
Feb 04, 2008
9.590
9.850
9.420
9.540
484,304
-0.11(-1.14%)
Feb 01, 2008
9.710
10.22
9.450
9.650
145,576
-0.16(-1.63%)
Jan 31, 2008
10.24
10.24
9.640
9.810
269,972
-0.19(-1.90%)
Jan 30, 2008
9.750
10.09
9.690
10.00
124,778
+0.25(+2.56%)
Jan 29, 2008
9.760
10.31
9.670
9.750
182,289
+0.00(+0.00%)
Jan 28, 2008
9.550
9.760
9.460
9.750
196,149
+0.16(+1.67%)
Jan 25, 2008
9.550
9.780
9.390
9.590
220,794
+0.24(+2.57%)
Jan 24, 2008
9.500
9.530
9.190
9.350
176,384
+0.10(+1.08%)
Jan 23, 2008
9.380
9.400
8.680
9.250
206,786
-0.22(-2.32%)
Jan 22, 2008
9.400
9.700
8.910
9.470
202,893
-0.55(-5.49%)
Jan 21, 2008
10.14
10.20
9.880
10.02
161,098
+0.00(+0.00%)
Jan 18, 2008
10.14
10.20
9.880
10.02
161,098
+0.02(+0.20%)
Jan 17, 2008
10.32
10.59
9.720
10.00
310,138
-0.28(-2.72%)
Jan 16, 2008
11.04
11.38
10.23
10.28
336,199
-1.00(-8.87%)
Jan 15, 2008
10.26
11.85
10.07
11.28
449,011
+0.84(+8.05%)
Jan 14, 2008
10.79
11.24
10.36
10.44
269,115
-0.18(-1.69%)
Jan 11, 2008
10.63
10.87
10.48
10.62
328,438
-0.01(-0.09%)
Jan 10, 2008
10.94
11.00
10.50
10.63
334,036
-0.36(-3.28%)
Jan 09, 2008
11.60
11.61
10.66
10.99
224,173
-0.63(-5.42%)
Jan 08, 2008
11.74
12.26
11.55
11.62
233,454
-0.13(-1.11%)
Jan 07, 2008
12.58
12.85
11.71
11.75
279,753
-0.86(-6.82%)
Jan 04, 2008
13.14
13.20
12.40
12.61
191,007
-0.63(-4.76%)
Jan 03, 2008
13.20
13.31
12.88
13.24
261,190
+0.11(+0.84%)
Jan 02, 2008
13.11
13.33
12.63
13.13
364,210
+0.36(+2.82%)
Jan 01, 2008
12.30
13.18
12.29
12.77
363,552
+0.00(+0.00%)
Dec 31, 2007
12.30
13.18
12.29
12.77
363,552
+0.44(+3.57%)
Dec 28, 2007
12.47
12.47
12.07
12.33
168,797
-0.17(-1.36%)
Dec 27, 2007
12.85
12.92
12.35
12.50
178,166
-0.29(-2.27%)
Dec 26, 2007
12.44
12.85
12.00
12.79
254,468
+0.26(+2.08%)
Dec 24, 2007
12.71
12.88
12.53
12.53
65,601
-0.12(-0.95%)
Dec 21, 2007
12.69
12.69
12.29
12.65
136,469
+0.09(+0.72%)
Dec 20, 2007
12.44
12.65
12.21
12.56
160,809
+0.20(+1.62%)
Dec 19, 2007
11.90
12.47
11.51
12.36
154,094
+0.48(+4.04%)
Dec 18, 2007
12.02
12.14
11.63
11.88
141,737
-0.15(-1.25%)
Dec 17, 2007
12.91
13.24
11.66
12.03
376,464
-0.94(-7.25%)
Dec 14, 2007
12.97
13.27
12.65
12.97
149,412
-0.08(-0.61%)
Dec 13, 2007
12.53
13.10
12.25
13.05
303,720
+0.45(+3.57%)
Dec 12, 2007
12.87
12.98
12.11
12.60
207,540
-0.09(-0.71%)
Dec 11, 2007
13.26
13.43
12.58
12.69
151,721
-0.51(-3.86%)
Dec 10, 2007
13.34
13.34
12.73
13.20
272,506
-0.16(-1.20%)
Dec 07, 2007
13.16
13.36
12.80
13.36
187,260
+0.17(+1.29%)
Dec 06, 2007
12.81
13.30
12.25
13.19
432,846
+0.41(+3.21%)
Dec 05, 2007
12.75
12.80
12.55
12.78
513,276
-0.08(-0.62%)
Dec 04, 2007
12.54
12.88
12.03
12.86
417,296
+0.25(+1.98%)
Dec 03, 2007
12.02
12.70
12.00
12.61
481,341
+0.46(+3.79%)
Nov 30, 2007
11.38
12.26
11.05
12.15
598,658
+0.99(+8.87%)
Nov 29, 2007
10.57
11.28
10.54
11.16
363,583
+0.54(+5.08%)
Nov 28, 2007
10.03
10.66
9.900
10.62
336,498
+0.65(+6.52%)
Nov 27, 2007
10.12
10.19
9.550
9.970
381,832
-0.28(-2.73%)
Nov 26, 2007
10.36
10.50
10.14
10.25
249,868
+0.05(+0.49%)
Nov 23, 2007
10.40
10.40
9.920
10.20
84,646
-0.06(-0.58%)
Nov 21, 2007
10.51
10.55
10.20
10.26
173,781
-0.05(-0.48%)
Nov 20, 2007
11.04
11.11
10.06
10.31
512,067
-0.69(-6.27%)
Nov 19, 2007
11.46
11.48
10.79
11.00
321,702
-0.49(-4.26%)
Nov 16, 2007
11.78
11.80
11.31
11.49
245,690
-0.13(-1.12%)
Nov 15, 2007
12.01
12.18
11.49
11.62
272,072
-0.63(-5.14%)
Nov 14, 2007
12.27
12.53
12.02
12.25
272,799
+0.00(+0.00%)
Nov 13, 2007
12.15
12.39
11.80
12.25
363,075
+0.06(+0.49%)
Nov 12, 2007
12.09
12.57
11.96
12.19
375,069
+0.14(+1.16%)
Nov 09, 2007
12.15
12.50
11.47
12.05
1,004,231
-0.39(-3.14%)
Nov 08, 2007
14.05
14.18
12.42
12.44
585,196
-1.56(-11.14%)
Nov 07, 2007
14.40
14.43
13.78
14.00
429,527
-0.42(-2.91%)
Nov 06, 2007
15.00
15.10
14.29
14.42
435,559
-0.44(-2.96%)
Nov 05, 2007
14.43
15.18
14.36
14.86
266,711
-0.06(-0.40%)
Nov 02, 2007
15.30
15.30
14.60
14.92
480,672
+0.02(+0.13%)
Nov 01, 2007
15.53
15.54
14.55
14.90
394,583
-0.56(-3.62%)
Oct 31, 2007
14.14
15.49
14.14
15.46
637,000
+1.02(+7.06%)
Oct 30, 2007
14.36
14.61
14.01
14.44
278,498
+0.02(+0.14%)
Oct 29, 2007
15.00
15.00
14.22
14.42
525,502
+0.02(+0.14%)
Oct 26, 2007
13.12
14.99
13.03
14.40
855,891
+1.86(+14.83%)
Oct 25, 2007
13.71
13.71
12.50
12.54
404,788
-1.17(-8.53%)
Oct 24, 2007
13.95
14.15
13.17
13.71
372,003
-0.01(-0.07%)
Oct 23, 2007
13.29
14.15
13.20
13.72
521,164
+0.82(+6.36%)
Oct 22, 2007
12.32
13.14
12.28
12.90
546,900
+0.14(+1.10%)
Oct 19, 2007
13.79
13.80
12.57
12.76
827,038
-1.08(-7.80%)
Oct 18, 2007
13.07
14.15
13.05
13.84
999,630
+0.70(+5.33%)
Oct 17, 2007
12.83
13.30
12.61
13.14
491,670
+0.48(+3.79%)
Oct 16, 2007
12.70
13.28
12.61
12.66
778,785
-0.12(-0.94%)
Oct 15, 2007
11.39
12.91
11.30
12.78
921,744
+1.57(+14.01%)
Oct 12, 2007
11.11
11.36
11.00
11.21
723,188
+0.17(+1.54%)
Oct 11, 2007
10.79
11.85
10.67
11.04
1,147,594
+0.24(+2.22%)
Oct 10, 2007
10.50
11.02
10.46
10.80
1,362,423
+0.31(+2.96%)
Oct 09, 2007
10.59
10.59
10.43
10.49
942,853
+0.02(+0.19%)
Oct 08, 2007
10.76
10.77
10.46
10.47
274,035
-0.13(-1.23%)
Oct 05, 2007
10.95
11.04
10.60
10.60
219,472
-0.40(-3.64%)
Oct 04, 2007
11.03
11.05
10.81
11.00
160,172
-0.02(-0.18%)
Oct 03, 2007
11.26
11.32
10.98
11.02
373,395
-0.14(-1.25%)
Oct 02, 2007
11.20
11.21
10.99
11.16
206,015
-0.01(-0.09%)
Oct 01, 2007
10.92
11.18
10.64
11.17
249,882
+0.27(+2.48%)
Sep 28, 2007
11.04
11.04
10.70
10.90
175,084
-0.11(-1.00%)
Sep 27, 2007
11.20
11.36
10.96
11.01
276,110
-0.08(-0.72%)
Sep 26, 2007
10.59
11.24
10.59
11.09
498,830
+0.54(+5.12%)
Sep 25, 2007
10.26
10.60
10.22
10.55
487,180
+0.36(+3.53%)
Sep 24, 2007
9.880
10.35
9.650
10.19
276,939
+0.46(+4.73%)
Sep 21, 2007
9.560
9.880
9.510
9.730
265,240
+0.23(+2.42%)
Sep 20, 2007
9.750
9.970
9.250
9.500
400,344
+0.38(+4.17%)
Sep 19, 2007
9.100
9.120
9.030
9.120
339,010
+0.07(+0.77%)
Sep 18, 2007
9.070
9.080
8.990
9.050
152,016
+0.05(+0.56%)
Sep 17, 2007
9.170
9.170
8.970
9.000
79,420
-0.16(-1.75%)
Sep 14, 2007
9.190
9.190
9.020
9.160
76,827
-0.12(-1.29%)
Sep 13, 2007
9.310
9.310
9.220
9.280
72,222
+0.04(+0.43%)
Sep 12, 2007
9.220
9.560
9.100
9.240
108,667
-0.01(-0.11%)
Sep 11, 2007
9.150
9.250
9.000
9.250
47,859
+0.17(+1.87%)
Sep 10, 2007
9.070
9.200
8.950
9.080
82,809
-0.05(-0.55%)
Sep 07, 2007
9.000
9.140
9.000
9.130
42,215
-0.06(-0.65%)
Sep 06, 2007
9.200
9.200
9.000
9.190
60,649
+0.00(+0.00%)
Sep 05, 2007
9.070
9.210
9.050
9.190
95,886
+0.06(+0.66%)
Sep 04, 2007
9.130
9.290
9.060
9.130
115,580
-0.17(-1.83%)
Aug 31, 2007
9.350
9.430
9.100
9.300
125,728
+0.01(+0.11%)
Aug 30, 2007
9.050
9.480
9.050
9.290
114,821
+0.14(+1.53%)
Aug 29, 2007
9.100
9.150
8.800
9.150
164,389
+0.08(+0.88%)
Aug 28, 2007
9.090
9.190
8.960
9.070
122,291
-0.03(-0.33%)
Aug 27, 2007
9.140
9.280
9.040
9.100
141,676
-0.05(-0.55%)
Aug 24, 2007
9.370
9.410
9.080
9.150
134,999
-0.10(-1.08%)
Aug 23, 2007
9.250
9.410
8.960
9.250
113,183
-0.01(-0.11%)
Aug 22, 2007
9.000
9.310
8.910
9.260
156,327
+0.30(+3.35%)
Aug 21, 2007
9.120
9.240
8.960
8.960
53,003
-0.11(-1.21%)
Aug 20, 2007
9.340
9.340
8.820
9.070
112,571
-0.23(-2.47%)
Aug 17, 2007
9.700
9.750
9.290
9.300
125,922
-0.08(-0.85%)
Aug 16, 2007
9.380
9.750
9.300
9.380
133,009
-0.11(-1.16%)
Aug 15, 2007
9.460
9.570
9.270
9.490
85,343
+0.05(+0.53%)
Aug 14, 2007
9.730
9.730
9.440
9.440
63,171
-0.17(-1.77%)
Aug 13, 2007
9.300
9.800
9.300
9.610
168,286
+0.34(+3.67%)
Aug 10, 2007
9.090
9.350
8.660
9.270
218,247
+0.20(+2.21%)
Aug 09, 2007
9.090
9.348
8.690
9.070
308,418
-0.28(-2.99%)
Aug 08, 2007
9.070
9.576
8.830
9.350
341,339
+0.41(+4.59%)
Aug 07, 2007
9.200
9.200
8.800
8.940
110,267
-0.20(-2.19%)
Aug 06, 2007
9.250
9.500
9.040
9.140
94,348
-0.15(-1.61%)
Aug 03, 2007
9.280
9.730
9.250
9.290
128,986
-0.07(-0.75%)
Aug 02, 2007
9.800
9.800
9.360
9.360
245,831
-0.41(-4.20%)
Aug 01, 2007
9.660
9.830
9.520
9.770
281,652
+0.06(+0.62%)
Jul 31, 2007
10.00
10.00
9.680
9.710
286,757
-0.33(-3.29%)
Jul 30, 2007
9.470
10.04
9.470
10.04
364,470
+0.59(+6.24%)
Jul 27, 2007
9.300
9.680
9.300
9.450
457,173
+0.63(+7.14%)
Jul 26, 2007
8.810
9.030
8.550
8.820
157,917
-0.14(-1.56%)
Jul 25, 2007
8.860
9.060
8.810
8.960
110,330
+0.20(+2.28%)
Jul 24, 2007
8.950
9.030
8.730
8.760
85,765
-0.25(-2.77%)
Jul 23, 2007
8.910
9.090
8.910
9.010
84,227
+0.13(+1.46%)
Jul 20, 2007
9.090
9.110
8.820
8.880
93,719
-0.22(-2.42%)
Jul 19, 2007
9.160
9.160
9.000
9.100
90,329
+0.00(+0.00%)
Jul 18, 2007
9.030
9.100
8.940
9.100
51,906
+0.05(+0.55%)
Jul 17, 2007
9.030
9.090
8.980
9.050
85,877
+0.14(+1.57%)
Jul 16, 2007
8.900
9.190
8.880
8.910
135,729
+0.09(+1.02%)
Jul 13, 2007
8.800
8.870
8.710
8.820
50,583
+0.03(+0.34%)
Jul 12, 2007
8.700
8.790
8.670
8.790
127,990
+0.12(+1.38%)
Jul 11, 2007
8.680
8.740
8.600
8.670
155,010
-0.02(-0.23%)
Jul 10, 2007
8.720
8.750
8.680
8.690
214,189
-0.05(-0.57%)
Jul 09, 2007
8.690
8.780
8.680
8.740
162,051
+0.04(+0.46%)
Jul 06, 2007
8.640
8.740
8.640
8.700
151,024
+0.09(+1.05%)
Jul 05, 2007
8.460
8.710
8.460
8.610
92,811
+0.20(+2.38%)
Jul 03, 2007
8.680
8.720
8.400
8.410
128,588
-0.18(-2.10%)
Jul 02, 2007
8.700
8.702
8.550
8.590
165,902
-0.08(-0.92%)
Jun 29, 2007
8.700
8.740
8.630
8.670
172,620
-0.01(-0.12%)
Jun 28, 2007
8.740
8.760
8.510
8.680
257,660
-0.04(-0.46%)
Jun 27, 2007
8.670
8.760
8.540
8.720
123,613
-0.03(-0.34%)
Jun 26, 2007
8.950
8.950
8.700
8.750
274,181
+0.00(+0.00%)
Jun 25, 2007
8.710
8.950
8.210
8.750
496,449
+0.60(+7.36%)
Jun 22, 2007
8.010
8.400
7.920
8.150
2,961,638
+0.15(+1.88%)
Jun 21, 2007
8.070
8.120
7.940
8.000
98,950
-0.15(-1.84%)
Jun 20, 2007
8.400
8.430
8.140
8.150
115,900
-0.25(-2.98%)
Jun 19, 2007
8.060
8.490
8.060
8.400
104,100
+0.29(+3.58%)
Jun 18, 2007
7.860
8.120
7.860
8.110
50,200
+0.09(+1.12%)
Jun 15, 2007
8.150
8.250
7.970
8.020
138,300
+0.09(+1.13%)
Jun 14, 2007
7.640
7.980
7.600
7.930
104,200
+0.33(+4.34%)
Jun 13, 2007
7.650
7.720
7.500
7.600
76,000
-0.02(-0.26%)
Jun 12, 2007
7.980
7.980
7.490
7.620
94,700
-0.38(-4.75%)
Jun 11, 2007
8.030
8.080
7.950
8.000
76,556
-0.04(-0.50%)
Jun 08, 2007
8.020
8.100
8.000
8.040
110,335
-0.01(-0.12%)
Jun 07, 2007
8.000
8.120
8.000
8.050
114,867
-0.08(-0.98%)
Jun 06, 2007
8.220
8.220
8.040
8.130
69,928
-0.12(-1.45%)
Jun 05, 2007
8.220
8.310
8.124
8.250
454,774
-0.03(-0.36%)
Jun 04, 2007
8.110
8.280
8.110
8.280
131,611
+0.14(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.