Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
13.70
13.70
13.47
13.53
137,129
-0.17(-1.24%)
May 27, 2010
13.28
13.72
13.28
13.70
225,421
+0.70(+5.38%)
May 26, 2010
12.93
13.49
12.86
13.00
308,192
+0.22(+1.72%)
May 25, 2010
12.35
12.80
12.25
12.78
343,854
+0.06(+0.47%)
May 24, 2010
12.82
12.92
12.66
12.72
193,996
-0.15(-1.17%)
May 21, 2010
12.57
12.88
12.39
12.87
599,560
+0.13(+1.02%)
May 20, 2010
12.88
13.50
12.69
12.74
322,858
-0.81(-5.98%)
May 19, 2010
13.67
13.84
13.51
13.55
499,102
-0.21(-1.53%)
May 18, 2010
13.92
13.99
13.66
13.76
148,706
+0.01(+0.07%)
May 17, 2010
13.89
14.03
13.43
13.75
192,363
-0.09(-0.65%)
May 14, 2010
14.11
14.19
13.62
13.84
112,204
-0.39(-2.74%)
May 13, 2010
14.35
14.53
14.08
14.23
163,158
-0.15(-1.04%)
May 12, 2010
14.02
14.39
14.00
14.38
228,161
+0.37(+2.64%)
May 11, 2010
13.85
14.18
13.46
14.01
175,131
+0.15(+1.08%)
May 10, 2010
13.54
13.86
13.50
13.86
216,340
+0.77(+5.88%)
May 07, 2010
13.48
13.62
12.90
13.09
515,705
-0.36(-2.68%)
May 06, 2010
13.94
14.12
12.32
13.45
478,369
-0.51(-3.65%)
May 05, 2010
13.97
14.25
13.91
13.96
334,700
-0.45(-3.12%)
May 04, 2010
14.31
14.53
13.65
14.41
456,675
-0.15(-1.03%)
May 03, 2010
14.53
14.60
14.15
14.56
525,871
+0.04(+0.28%)
Apr 30, 2010
14.97
15.20
14.52
14.52
343,614
-0.48(-3.20%)
Apr 29, 2010
15.19
15.36
14.87
15.00
658,822
-0.09(-0.60%)
Apr 28, 2010
15.58
15.58
14.90
15.09
366,923
-0.37(-2.39%)
Apr 27, 2010
15.78
16.02
15.32
15.46
324,673
-0.35(-2.21%)
Apr 26, 2010
15.97
16.14
15.81
15.81
194,620
-0.12(-0.75%)
Apr 23, 2010
15.77
15.98
15.62
15.93
151,157
+0.09(+0.57%)
Apr 22, 2010
15.56
15.89
15.39
15.84
137,263
+0.16(+1.02%)
Apr 21, 2010
15.64
15.89
15.62
15.68
350,768
+0.01(+0.06%)
Apr 20, 2010
15.26
15.67
15.02
15.67
260,702
+0.50(+3.30%)
Apr 19, 2010
15.01
15.20
15.00
15.17
223,018
+0.09(+0.60%)
Apr 16, 2010
15.30
15.38
14.98
15.08
335,914
-0.22(-1.44%)
Apr 15, 2010
15.28
15.36
15.09
15.30
315,641
-0.04(-0.26%)
Apr 14, 2010
14.73
15.35
14.71
15.34
975,032
+0.71(+4.85%)
Apr 13, 2010
14.59
14.69
14.43
14.63
308,767
+0.00(+0.00%)
Apr 12, 2010
14.75
14.84
14.58
14.63
186,218
-0.06(-0.41%)
Apr 09, 2010
14.42
14.79
14.35
14.69
215,360
+0.31(+2.16%)
Apr 08, 2010
14.41
14.62
14.26
14.38
192,192
-0.11(-0.76%)
Apr 07, 2010
14.91
14.91
14.42
14.49
200,840
-0.48(-3.21%)
Apr 06, 2010
14.77
15.02
14.58
14.97
200,758
+0.09(+0.60%)
Apr 05, 2010
14.76
14.90
14.57
14.88
255,421
+0.22(+1.50%)
Apr 01, 2010
14.83
14.66
14.66
14.66
198,700
-0.13(-0.88%)
Mar 31, 2010
14.28
15.04
14.28
14.79
462,962
+0.42(+2.92%)
Mar 30, 2010
14.48
14.53
14.24
14.37
207,322
-0.15(-1.03%)
Mar 29, 2010
14.35
14.56
14.13
14.52
441,851
+0.20(+1.40%)
Mar 26, 2010
14.90
15.02
14.25
14.32
399,563
-0.54(-3.63%)
Mar 25, 2010
15.24
15.26
14.85
14.86
455,358
-0.25(-1.65%)
Mar 24, 2010
15.26
15.36
15.10
15.11
152,375
-0.18(-1.18%)
Mar 23, 2010
15.12
15.40
15.00
15.29
178,635
+0.13(+0.86%)
Mar 22, 2010
15.24
15.33
15.04
15.16
211,726
-0.22(-1.43%)
Mar 19, 2010
15.50
15.69
15.28
15.38
344,837
-0.13(-0.84%)
Mar 18, 2010
15.40
15.72
15.39
15.51
228,889
+0.08(+0.52%)
Mar 17, 2010
15.46
15.53
15.31
15.43
176,891
+0.04(+0.26%)
Mar 16, 2010
15.53
15.55
15.24
15.39
205,456
-0.14(-0.90%)
Mar 15, 2010
15.49
15.62
15.42
15.53
200,129
+0.03(+0.19%)
Mar 12, 2010
15.49
15.57
15.30
15.50
100,303
+0.01(+0.06%)
Mar 11, 2010
15.41
15.52
15.15
15.49
249,854
-0.08(-0.51%)
Mar 10, 2010
15.51
15.79
15.36
15.57
221,672
+0.07(+0.45%)
Mar 09, 2010
15.35
15.58
15.20
15.50
343,024
+0.13(+0.85%)
Mar 08, 2010
15.19
15.39
15.09
15.37
190,350
+0.06(+0.39%)
Mar 05, 2010
15.12
15.46
15.03
15.31
309,216
+0.21(+1.39%)
Mar 04, 2010
15.10
15.24
14.87
15.10
228,706
+0.00(+0.00%)
Mar 03, 2010
15.06
15.32
14.84
15.10
256,753
+0.09(+0.60%)
Mar 02, 2010
14.90
15.05
14.84
15.01
253,331
+0.09(+0.60%)
Mar 01, 2010
14.62
14.95
14.51
14.92
146,279
+0.33(+2.26%)
Feb 26, 2010
14.50
14.75
14.50
14.59
147,131
+0.10(+0.69%)
Feb 25, 2010
14.56
14.59
14.32
14.49
168,811
-0.27(-1.83%)
Feb 24, 2010
14.78
14.99
14.67
14.76
262,198
+0.06(+0.41%)
Feb 23, 2010
15.01
15.16
14.60
14.70
388,524
-0.41(-2.71%)
Feb 22, 2010
15.25
15.25
14.82
15.11
317,471
-0.16(-1.05%)
Feb 19, 2010
15.20
15.27
14.99
15.27
181,150
+0.03(+0.20%)
Feb 18, 2010
15.08
15.26
15.01
15.24
128,570
+0.12(+0.79%)
Feb 17, 2010
15.27
15.36
14.95
15.12
159,741
-0.17(-1.11%)
Feb 16, 2010
15.11
15.29
14.97
15.29
233,741
+0.20(+1.33%)
Feb 12, 2010
14.48
15.09
15.09
15.09
276,100
+0.45(+3.07%)
Feb 11, 2010
14.45
14.71
14.42
14.64
147,704
+0.11(+0.76%)
Feb 10, 2010
14.67
14.71
14.46
14.53
183,847
-0.22(-1.49%)
Feb 09, 2010
14.64
15.00
14.56
14.75
294,035
+0.21(+1.44%)
Feb 08, 2010
14.57
14.65
14.46
14.54
351,870
-0.13(-0.89%)
Feb 05, 2010
14.09
14.73
13.84
14.67
327,117
+0.65(+4.64%)
Feb 04, 2010
14.41
14.46
13.99
14.02
226,866
-0.55(-3.77%)
Feb 03, 2010
14.43
14.68
14.41
14.57
217,288
+0.03(+0.21%)
Feb 02, 2010
14.20
14.60
14.15
14.54
264,873
+0.35(+2.47%)
Feb 01, 2010
14.04
14.22
13.69
14.19
212,658
+0.15(+1.07%)
Jan 29, 2010
14.27
14.38
13.91
14.04
191,009
-0.23(-1.61%)
Jan 28, 2010
14.51
14.56
14.00
14.27
246,129
-0.26(-1.79%)
Jan 27, 2010
14.26
14.55
14.23
14.53
173,490
+0.20(+1.40%)
Jan 26, 2010
14.69
14.78
14.22
14.33
450,746
-0.48(-3.24%)
Jan 25, 2010
14.76
14.83
14.51
14.81
329,148
+0.15(+1.02%)
Jan 22, 2010
14.15
14.93
14.15
14.66
464,200
+0.18(+1.24%)
Jan 21, 2010
14.97
15.00
14.25
14.48
475,177
-0.49(-3.27%)
Jan 20, 2010
15.39
15.39
14.81
14.97
261,669
-0.57(-3.67%)
Jan 19, 2010
14.97
15.54
14.92
15.54
200,964
+0.64(+4.30%)
Jan 15, 2010
15.02
14.90
14.90
14.90
215,100
-0.07(-0.47%)
Jan 14, 2010
14.85
15.08
14.84
14.97
103,389
+0.06(+0.40%)
Jan 13, 2010
14.44
14.93
14.44
14.91
165,329
+0.49(+3.40%)
Jan 12, 2010
14.81
14.89
14.32
14.42
241,738
-0.48(-3.22%)
Jan 11, 2010
14.65
14.91
14.30
14.90
177,282
+0.36(+2.48%)
Jan 08, 2010
14.55
14.72
14.41
14.54
235,569
-0.13(-0.89%)
Jan 07, 2010
14.98
15.04
14.38
14.67
184,120
-0.43(-2.85%)
Jan 06, 2010
15.38
15.62
15.00
15.10
340,864
-0.37(-2.39%)
Jan 05, 2010
15.02
15.66
14.91
15.47
410,527
+0.39(+2.59%)
Jan 04, 2010
14.83
15.10
14.70
15.08
241,544
+0.46(+3.15%)
Dec 31, 2009
15.04
14.62
14.62
14.62
173,500
-0.38(-2.53%)
Dec 30, 2009
14.77
15.00
14.64
15.00
180,833
+0.31(+2.11%)
Dec 29, 2009
15.00
15.03
14.63
14.69
78,516
-0.10(-0.68%)
Dec 28, 2009
14.75
15.05
13.89
14.79
79,694
+0.04(+0.27%)
Dec 24, 2009
14.75
14.75
14.54
14.75
20,258
-0.02(-0.14%)
Dec 23, 2009
14.47
14.81
13.58
14.77
86,370
+0.33(+2.29%)
Dec 22, 2009
14.47
14.67
14.35
14.44
175,625
-0.06(-0.41%)
Dec 21, 2009
14.18
14.51
13.91
14.50
247,787
+0.32(+2.26%)
Dec 18, 2009
13.48
14.19
13.35
14.18
585,142
+0.72(+5.35%)
Dec 17, 2009
13.32
13.48
13.19
13.46
145,903
+0.09(+0.67%)
Dec 16, 2009
13.23
13.45
13.13
13.37
346,816
+0.29(+2.22%)
Dec 15, 2009
12.54
13.24
12.41
13.08
445,142
+0.41(+3.24%)
Dec 14, 2009
12.59
12.73
12.50
12.67
205,505
+0.17(+1.36%)
Dec 11, 2009
12.53
12.69
12.34
12.50
102,057
+0.00(+0.00%)
Dec 10, 2009
12.85
12.88
12.46
12.50
536,371
-0.26(-2.04%)
Dec 09, 2009
12.76
12.76
12.39
12.76
270,454
+0.05(+0.39%)
Dec 08, 2009
12.91
13.06
12.64
12.71
149,642
-0.28(-2.16%)
Dec 07, 2009
13.10
13.28
12.87
12.99
89,193
-0.15(-1.14%)
Dec 04, 2009
13.32
13.41
12.78
13.14
182,236
+0.09(+0.69%)
Dec 03, 2009
13.22
13.38
13.03
13.05
409,141
-0.08(-0.61%)
Dec 02, 2009
12.85
13.25
12.83
13.13
326,928
+0.25(+1.94%)
Dec 01, 2009
12.72
13.00
12.70
12.88
362,140
+0.29(+2.30%)
Nov 30, 2009
12.26
12.61
11.98
12.59
232,272
+0.33(+2.69%)
Nov 27, 2009
12.20
12.42
12.05
12.26
135,616
-0.17(-1.37%)
Nov 25, 2009
12.63
12.80
12.41
12.43
92,394
-0.18(-1.43%)
Nov 24, 2009
12.65
12.74
12.45
12.61
134,505
+0.01(+0.08%)
Nov 23, 2009
12.59
12.97
12.55
12.60
129,629
+0.07(+0.56%)
Nov 20, 2009
12.50
12.73
12.36
12.53
137,146
-0.12(-0.95%)
Nov 19, 2009
12.53
12.68
12.37
12.65
207,572
-0.02(-0.16%)
Nov 18, 2009
12.94
12.94
12.46
12.67
150,646
-0.31(-2.39%)
Nov 17, 2009
12.92
13.00
12.60
12.98
132,199
+0.13(+1.01%)
Nov 16, 2009
12.81
12.95
12.61
12.85
159,687
+0.17(+1.34%)
Nov 13, 2009
12.51
12.91
12.35
12.68
129,240
+0.18(+1.44%)
Nov 12, 2009
12.70
12.98
12.43
12.50
137,519
-0.20(-1.57%)
Nov 11, 2009
12.98
13.00
12.69
12.70
173,098
-0.12(-0.94%)
Nov 10, 2009
12.80
12.90
12.66
12.82
237,350
-0.09(-0.70%)
Nov 09, 2009
13.01
13.20
12.86
12.91
137,601
-0.07(-0.54%)
Nov 06, 2009
12.65
13.00
12.40
12.98
192,179
+0.25(+1.96%)
Nov 05, 2009
12.50
12.83
12.40
12.73
155,695
+0.31(+2.50%)
Nov 04, 2009
12.60
12.68
12.37
12.42
202,822
-0.15(-1.19%)
Nov 03, 2009
12.24
12.66
12.21
12.57
378,322
+0.28(+2.28%)
Nov 02, 2009
12.35
12.63
12.22
12.29
289,717
+0.00(+0.00%)
Oct 30, 2009
12.67
12.79
12.29
12.29
264,145
-0.52(-4.06%)
Oct 29, 2009
12.78
12.92
12.62
12.81
222,588
+0.17(+1.34%)
Oct 28, 2009
13.12
13.25
12.60
12.64
283,799
-0.57(-4.31%)
Oct 27, 2009
13.12
13.30
12.80
13.21
316,722
-0.15(-1.12%)
Oct 26, 2009
13.07
13.86
13.06
13.36
969,255
+0.29(+2.22%)
Oct 23, 2009
12.96
13.20
11.75
13.07
981,760
-0.59(-4.32%)
Oct 22, 2009
13.43
13.72
13.18
13.66
480,068
+0.12(+0.89%)
Oct 21, 2009
13.90
14.00
13.19
13.54
594,049
-0.38(-2.73%)
Oct 20, 2009
13.67
14.00
13.64
13.92
230,379
-0.06(-0.43%)
Oct 19, 2009
13.85
14.11
13.56
13.98
128,791
+0.22(+1.60%)
Oct 16, 2009
13.87
13.92
13.52
13.76
232,311
-0.18(-1.29%)
Oct 15, 2009
14.02
14.03
13.81
13.94
185,624
-0.23(-1.62%)
Oct 14, 2009
14.14
14.19
13.69
14.17
277,694
+0.17(+1.21%)
Oct 13, 2009
14.16
14.16
13.85
14.00
181,650
-0.18(-1.27%)
Oct 12, 2009
14.14
14.19
13.85
14.18
211,098
+0.28(+2.01%)
Oct 09, 2009
13.74
13.90
13.49
13.90
247,817
+0.08(+0.58%)
Oct 08, 2009
14.02
14.09
13.81
13.82
302,134
-0.06(-0.43%)
Oct 07, 2009
13.98
14.00
13.72
13.88
164,568
-0.12(-0.86%)
Oct 06, 2009
13.35
14.03
13.30
14.00
569,431
+0.74(+5.58%)
Oct 05, 2009
12.81
13.37
12.81
13.26
251,872
+0.46(+3.59%)
Oct 02, 2009
12.80
13.03
12.73
12.80
165,120
-0.01(-0.08%)
Oct 01, 2009
13.47
13.47
12.74
12.81
363,265
-0.70(-5.18%)
Sep 30, 2009
13.67
13.80
13.27
13.51
356,623
-0.08(-0.59%)
Sep 29, 2009
13.41
13.66
13.39
13.59
271,823
+0.15(+1.12%)
Sep 28, 2009
13.17
13.53
13.06
13.44
255,074
+0.29(+2.21%)
Sep 25, 2009
13.26
13.30
13.10
13.15
333,363
-0.14(-1.05%)
Sep 24, 2009
13.59
13.67
13.08
13.29
771,978
-0.44(-3.20%)
Sep 23, 2009
13.56
13.98
13.44
13.73
4,459,493
+0.27(+2.01%)
Sep 22, 2009
13.55
13.60
13.27
13.46
240,701
+0.06(+0.45%)
Sep 21, 2009
13.20
13.59
13.19
13.40
322,460
+0.12(+0.90%)
Sep 18, 2009
13.28
13.43
13.14
13.28
516,191
+0.05(+0.38%)
Sep 17, 2009
13.42
13.49
13.17
13.23
279,204
-0.17(-1.27%)
Sep 16, 2009
14.13
14.13
13.20
13.40
1,450,723
+0.61(+4.77%)
Sep 15, 2009
12.06
12.94
12.06
12.79
439,636
+0.67(+5.53%)
Sep 14, 2009
11.82
12.12
11.75
12.12
106,516
+0.23(+1.93%)
Sep 11, 2009
11.70
11.95
11.56
11.89
123,687
+0.17(+1.45%)
Sep 10, 2009
11.49
11.83
11.42
11.72
118,204
+0.25(+2.18%)
Sep 09, 2009
11.48
11.77
11.33
11.47
204,354
+0.00(+0.00%)
Sep 08, 2009
11.53
11.53
11.26
11.47
175,415
-0.01(-0.09%)
Sep 04, 2009
11.40
11.50
11.23
11.48
176,618
+0.03(+0.26%)
Sep 03, 2009
11.27
11.51
11.21
11.45
149,776
+0.21(+1.87%)
Sep 02, 2009
11.41
11.47
11.16
11.24
218,275
-0.24(-2.09%)
Sep 01, 2009
11.40
11.64
11.24
11.48
322,116
+0.02(+0.17%)
Aug 31, 2009
11.55
11.55
11.26
11.46
239,431
-0.25(-2.13%)
Aug 28, 2009
11.51
11.82
11.22
11.71
233,808
+0.23(+2.00%)
Aug 27, 2009
11.37
11.49
11.07
11.48
176,980
+0.10(+0.88%)
Aug 26, 2009
11.45
11.45
11.14
11.38
197,523
-0.12(-1.04%)
Aug 25, 2009
11.31
11.56
11.16
11.50
315,712
+0.29(+2.59%)
Aug 24, 2009
10.94
11.42
10.88
11.21
554,739
+0.27(+2.47%)
Aug 21, 2009
10.33
10.97
10.25
10.94
390,168
+0.72(+7.05%)
Aug 20, 2009
9.940
10.23
9.890
10.22
160,682
+0.22(+2.20%)
Aug 19, 2009
9.810
10.09
9.680
10.00
286,755
+0.03(+0.30%)
Aug 18, 2009
9.800
9.990
9.680
9.970
203,567
+0.25(+2.57%)
Aug 17, 2009
9.690
9.760
9.640
9.720
169,484
-0.16(-1.62%)
Aug 14, 2009
9.860
9.920
9.640
9.880
332,921
+0.01(+0.10%)
Aug 13, 2009
9.940
10.03
9.580
9.870
114,325
+0.04(+0.41%)
Aug 12, 2009
9.730
10.02
9.610
9.830
166,522
+0.08(+0.82%)
Aug 11, 2009
9.820
9.900
9.660
9.750
142,503
-0.04(-0.41%)
Aug 10, 2009
9.640
10.00
9.590
9.790
169,699
+0.15(+1.56%)
Aug 07, 2009
9.530
9.820
9.500
9.640
151,026
+0.23(+2.44%)
Aug 06, 2009
9.740
9.890
9.380
9.410
163,892
-0.33(-3.39%)
Aug 05, 2009
10.05
10.17
9.690
9.740
178,456
-0.37(-3.66%)
Aug 04, 2009
9.800
10.13
9.750
10.11
135,627
+0.24(+2.43%)
Aug 03, 2009
10.00
10.10
9.760
9.870
198,513
-0.08(-0.80%)
Jul 31, 2009
10.12
10.15
9.900
9.950
340,981
-0.19(-1.87%)
Jul 30, 2009
10.27
10.61
9.650
10.14
233,735
+0.05(+0.50%)
Jul 29, 2009
9.890
10.39
9.810
10.09
363,585
+0.15(+1.51%)
Jul 28, 2009
9.210
9.980
9.200
9.940
647,525
+0.66(+7.11%)
Jul 27, 2009
9.150
9.300
8.960
9.280
551,067
+0.23(+2.54%)
Jul 24, 2009
8.990
9.310
8.750
9.050
1,810,306
-1.03(-10.22%)
Jul 23, 2009
10.15
10.44
9.840
10.08
457,784
-0.11(-1.08%)
Jul 22, 2009
9.870
10.39
9.852
10.19
285,554
+0.29(+2.93%)
Jul 21, 2009
9.520
9.930
9.350
9.900
443,599
+0.41(+4.32%)
Jul 20, 2009
9.890
9.890
9.370
9.490
446,254
-0.33(-3.36%)
Jul 17, 2009
9.970
9.990
9.560
9.820
212,823
-0.12(-1.21%)
Jul 16, 2009
9.880
9.990
9.690
9.940
271,946
+0.02(+0.20%)
Jul 15, 2009
9.650
9.990
9.650
9.920
353,017
+0.40(+4.20%)
Jul 14, 2009
9.480
9.580
9.400
9.520
239,771
+0.00(+0.00%)
Jul 13, 2009
9.310
9.520
9.240
9.520
174,839
+0.19(+2.04%)
Jul 10, 2009
9.310
9.370
9.220
9.330
223,248
-0.08(-0.85%)
Jul 09, 2009
9.240
9.490
9.160
9.410
206,693
+0.21(+2.28%)
Jul 08, 2009
9.130
9.260
9.030
9.200
282,561
+0.13(+1.43%)
Jul 07, 2009
9.130
9.210
8.990
9.070
236,922
-0.03(-0.33%)
Jul 06, 2009
9.090
9.180
8.950
9.100
219,192
+0.04(+0.44%)
Jul 02, 2009
9.170
9.270
9.050
9.060
220,809
-0.30(-3.21%)
Jul 01, 2009
9.430
9.710
9.330
9.360
193,630
-0.02(-0.21%)
Jun 30, 2009
9.360
9.580
9.330
9.380
296,548
+0.12(+1.30%)
Jun 29, 2009
9.150
9.390
9.010
9.260
290,529
+0.12(+1.31%)
Jun 26, 2009
9.060
9.270
8.890
9.140
921,199
+0.04(+0.44%)
Jun 25, 2009
8.910
9.100
8.570
9.100
307,016
+0.39(+4.48%)
Jun 24, 2009
8.530
8.720
8.420
8.710
304,532
+0.24(+2.83%)
Jun 23, 2009
8.700
8.740
8.390
8.470
209,111
-0.13(-1.51%)
Jun 22, 2009
8.900
8.900
8.480
8.600
267,985
-0.38(-4.23%)
Jun 19, 2009
9.070
9.270
8.930
8.980
506,498
+0.08(+0.90%)
Jun 18, 2009
8.680
9.040
8.520
8.900
314,998
+0.06(+0.68%)
Jun 17, 2009
9.010
9.070
8.690
8.840
250,787
-0.14(-1.56%)
Jun 16, 2009
9.420
9.540
8.970
8.980
309,904
-0.31(-3.34%)
Jun 15, 2009
9.400
9.540
8.940
9.290
515,291
-0.29(-3.03%)
Jun 12, 2009
9.240
9.670
9.190
9.580
327,444
+0.32(+3.46%)
Jun 11, 2009
9.290
9.510
9.200
9.260
376,213
+0.03(+0.33%)
Jun 10, 2009
9.360
9.440
9.120
9.230
786,413
-0.01(-0.11%)
Jun 09, 2009
9.080
9.440
8.980
9.240
341,088
+0.24(+2.67%)
Jun 08, 2009
8.840
9.170
8.680
9.000
381,174
+0.03(+0.33%)
Jun 05, 2009
9.200
9.370
8.850
8.970
567,948
-0.11(-1.21%)
Jun 04, 2009
9.050
9.330
8.890
9.080
879,261
+0.08(+0.89%)
Jun 03, 2009
9.510
9.510
8.880
9.000
372,322
-0.63(-6.54%)
Jun 02, 2009
9.270
9.750
9.130
9.630
376,030
+0.34(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.