Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
17.91
+0.10 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.796
9.012
8.781
8.888
29,632
-0.02(-0.26%)
May 30, 2007
8.750
8.911
8.750
8.911
26,189
+0.05(+0.61%)
May 29, 2007
8.788
8.888
8.781
8.858
29,018
+0.13(+1.50%)
May 25, 2007
8.557
8.734
8.557
8.727
3,623
+0.07(+0.80%)
May 24, 2007
8.542
8.727
8.542
8.657
2,725
+0.01(+0.09%)
May 23, 2007
9.058
9.058
8.135
8.650
146,974
-0.65(-7.04%)
May 22, 2007
9.089
9.335
8.858
9.304
30,939
+0.13(+1.43%)
May 21, 2007
9.081
9.181
8.989
9.173
15,080
+0.20(+2.23%)
May 18, 2007
9.127
9.127
8.904
8.973
4,294
-0.15(-1.69%)
May 17, 2007
9.096
9.127
8.927
9.127
4,297
-0.05(-0.50%)
May 16, 2007
9.150
9.181
9.104
9.173
2,827
+0.05(+0.59%)
May 15, 2007
9.127
9.173
9.089
9.119
4,690
-0.02(-0.17%)
May 14, 2007
9.112
9.181
9.089
9.135
8,309
+0.06(+0.68%)
May 11, 2007
9.089
9.143
9.066
9.073
1,973
+0.04(+0.43%)
May 10, 2007
8.919
9.112
8.858
9.035
4,414
+0.10(+1.12%)
May 09, 2007
8.865
9.073
8.858
8.935
7,880
+0.01(+0.09%)
May 08, 2007
9.089
9.112
8.858
8.927
11,133
+0.05(+0.52%)
May 07, 2007
9.166
9.181
8.865
8.881
10,517
-0.31(-3.35%)
May 04, 2007
9.135
9.189
9.012
9.189
14,768
+0.06(+0.68%)
May 03, 2007
9.196
9.196
9.119
9.127
4,301
+0.01(+0.08%)
May 02, 2007
9.035
9.181
8.858
9.119
23,777
+0.18(+1.98%)
May 01, 2007
8.865
9.012
8.811
8.942
32,703
-0.03(-0.34%)
Apr 30, 2007
8.958
8.989
8.865
8.973
5,359
-0.04(-0.39%)
Apr 27, 2007
9.081
9.089
9.009
9.009
5,029
-0.00(-0.03%)
Apr 26, 2007
9.012
9.012
8.989
9.012
4,803
+0.03(+0.34%)
Apr 25, 2007
9.050
9.066
8.973
8.981
19,882
-0.15(-1.60%)
Apr 24, 2007
9.042
9.127
8.996
9.127
2,636
+0.18(+1.98%)
Apr 23, 2007
9.042
9.058
8.896
8.950
4,024
-0.12(-1.36%)
Apr 20, 2007
9.073
9.150
8.927
9.073
7,270
+0.06(+0.68%)
Apr 19, 2007
8.858
9.012
8.858
9.012
2,155
-0.04(-0.43%)
Apr 18, 2007
8.919
9.050
8.919
9.050
1,687
+0.00(+0.00%)
Apr 17, 2007
9.104
9.119
8.673
9.050
5,594
-0.05(-0.59%)
Apr 16, 2007
9.089
9.127
8.981
9.104
5,323
+0.01(+0.08%)
Apr 13, 2007
8.865
9.096
8.834
9.096
3,417
+0.24(+2.70%)
Apr 12, 2007
8.781
8.858
8.773
8.858
13,646
+0.08(+0.88%)
Apr 11, 2007
8.680
8.827
8.680
8.781
18,449
+0.11(+1.24%)
Apr 10, 2007
8.665
8.704
8.665
8.673
18,893
-0.03(-0.35%)
Apr 09, 2007
8.742
8.742
8.665
8.704
22,061
-0.03(-0.35%)
Apr 05, 2007
8.773
8.773
8.657
8.734
51,831
+0.08(+0.89%)
Apr 04, 2007
8.588
8.657
8.511
8.657
52,814
+0.11(+1.26%)
Apr 03, 2007
8.627
8.627
8.511
8.549
32,119
-0.05(-0.54%)
Apr 02, 2007
8.488
8.596
8.488
8.596
12,041
+0.05(+0.63%)
Mar 30, 2007
8.480
8.542
8.395
8.542
35,457
-0.05(-0.63%)
Mar 29, 2007
8.326
8.603
8.033
8.596
54,279
-0.05(-0.62%)
Mar 28, 2007
8.896
8.896
8.326
8.650
177,696
-0.52(-5.63%)
Mar 27, 2007
9.122
9.181
8.796
9.166
15,180
+0.00(+0.00%)
Mar 26, 2007
9.196
9.196
9.127
9.166
8,439
+0.02(+0.25%)
Mar 23, 2007
9.112
9.143
9.027
9.143
3,328
+0.01(+0.13%)
Mar 22, 2007
9.127
9.181
9.127
9.130
3,537
-0.00(-0.05%)
Mar 21, 2007
9.143
9.143
8.896
9.135
2,986
-0.02(-0.25%)
Mar 20, 2007
8.665
9.196
8.627
9.158
9,688
+0.28(+3.12%)
Mar 19, 2007
9.196
9.196
8.665
8.881
5,595
-0.29(-3.19%)
Mar 16, 2007
9.135
9.173
9.004
9.173
6,751
-0.02(-0.25%)
Mar 15, 2007
8.542
9.212
8.542
9.196
24,039
+0.66(+7.76%)
Mar 14, 2007
8.796
8.796
8.534
8.534
4,868
-0.05(-0.63%)
Mar 13, 2007
8.549
8.742
8.411
8.588
7,669
+0.04(+0.45%)
Mar 12, 2007
8.865
8.865
8.549
8.549
12,117
-0.40(-4.47%)
Mar 09, 2007
8.981
8.981
8.696
8.950
5,667
-0.02(-0.17%)
Mar 08, 2007
8.496
8.973
8.496
8.965
942
+0.22(+2.46%)
Mar 07, 2007
8.773
8.773
8.657
8.750
11,227
-0.02(-0.26%)
Mar 06, 2007
8.419
8.773
8.372
8.773
8,485
+0.22(+2.61%)
Mar 05, 2007
8.412
8.600
8.412
8.549
681
-0.18(-2.12%)
Mar 02, 2007
8.457
8.734
8.457
8.734
7,960
-0.02(-0.18%)
Mar 01, 2007
8.357
8.750
8.357
8.750
7,618
+0.41(+4.89%)
Feb 28, 2007
8.665
8.665
8.342
8.342
1,778
-0.26(-3.03%)
Feb 27, 2007
8.888
9.050
8.549
8.602
11,190
-0.46(-5.11%)
Feb 26, 2007
9.135
9.227
8.904
9.066
7,615
+0.02(+0.17%)
Feb 23, 2007
8.480
9.050
7.864
9.050
18,323
+0.37(+4.26%)
Feb 22, 2007
8.704
8.704
8.679
8.680
2,174
-0.05(-0.53%)
Feb 21, 2007
8.657
8.733
8.634
8.727
4,675
-0.01(-0.09%)
Feb 20, 2007
8.734
8.734
8.734
8.734
0
+0.00(+0.00%)
Feb 16, 2007
8.888
8.888
8.714
8.734
4,453
-0.06(-0.70%)
Feb 15, 2007
8.935
8.935
8.796
8.796
4,411
-0.12(-1.38%)
Feb 14, 2007
8.665
9.035
8.496
8.919
17,031
+0.32(+3.76%)
Feb 13, 2007
8.360
8.665
8.360
8.596
3,683
-0.07(-0.80%)
Feb 12, 2007
8.811
8.811
8.534
8.665
4,162
-0.14(-1.57%)
Feb 09, 2007
8.388
8.811
8.388
8.804
20,366
+0.46(+5.54%)
Feb 08, 2007
8.203
8.342
8.203
8.342
6,037
+0.04(+0.46%)
Feb 07, 2007
8.226
8.303
8.226
8.303
2,336
+0.16(+1.99%)
Feb 06, 2007
8.180
8.211
8.049
8.141
8,195
-0.04(-0.47%)
Feb 05, 2007
8.187
8.280
8.126
8.180
33,373
+0.10(+1.24%)
Feb 02, 2007
8.126
8.126
8.080
8.080
2,336
+0.01(+0.10%)
Feb 01, 2007
8.126
8.201
8.072
8.072
12,771
+0.05(+0.58%)
Jan 31, 2007
8.064
8.126
8.026
8.026
13,959
-0.02(-0.29%)
Jan 30, 2007
8.110
8.126
8.049
8.049
19,864
-0.10(-1.23%)
Jan 29, 2007
8.164
8.164
8.109
8.149
3,852
+0.06(+0.76%)
Jan 26, 2007
8.087
8.087
8.080
8.087
32,652
+0.00(+0.00%)
Jan 25, 2007
7.864
8.095
7.856
8.087
7,661
+0.00(+0.00%)
Jan 24, 2007
8.095
8.141
8.010
8.087
8,179
-0.09(-1.13%)
Jan 23, 2007
8.203
8.203
7.949
8.180
4,098
+0.05(+0.66%)
Jan 22, 2007
8.203
8.272
8.057
8.126
13,390
-0.09(-1.11%)
Jan 19, 2007
8.018
8.264
8.018
8.217
2,448
+0.06(+0.74%)
Jan 18, 2007
8.080
8.234
8.057
8.157
6,573
+0.01(+0.09%)
Jan 17, 2007
8.087
8.149
8.080
8.149
3,180
+0.00(+0.00%)
Jan 16, 2007
8.072
8.149
7.933
8.149
14,867
+0.18(+2.22%)
Jan 12, 2007
7.972
8.118
7.795
7.972
27,656
+0.12(+1.57%)
Jan 11, 2007
7.702
7.926
7.702
7.849
9,893
-0.05(-0.59%)
Jan 10, 2007
7.756
7.980
7.702
7.895
13,275
+0.18(+2.40%)
Jan 09, 2007
7.933
7.933
7.548
7.710
26,874
-0.23(-2.91%)
Jan 08, 2007
8.103
8.103
7.887
7.941
778
+0.10(+1.26%)
Jan 05, 2007
8.091
8.157
7.802
7.842
4,932
-0.31(-3.85%)
Jan 04, 2007
7.964
8.157
7.956
8.157
5,055
+0.16(+2.02%)
Jan 03, 2007
7.895
8.080
7.795
7.995
110,715
+0.12(+1.47%)
Dec 29, 2006
7.879
7.879
7.879
7.879
0
+0.00(+0.00%)
Dec 28, 2006
7.787
7.879
7.779
7.879
1,386
+0.05(+0.59%)
Dec 27, 2006
7.825
7.833
7.825
7.833
389
-0.02(-0.29%)
Dec 26, 2006
7.779
7.856
7.779
7.856
649
-0.02(-0.29%)
Dec 22, 2006
7.879
7.879
7.879
7.879
0
+0.00(+0.00%)
Dec 21, 2006
7.792
7.887
7.792
7.879
3,765
+0.00(+0.00%)
Dec 20, 2006
7.710
7.879
7.702
7.879
3,667
+0.00(+0.00%)
Dec 19, 2006
7.702
7.887
7.687
7.879
17,802
+0.13(+1.68%)
Dec 18, 2006
7.625
7.829
7.625
7.749
21,195
+0.12(+1.63%)
Dec 15, 2006
7.641
7.733
7.548
7.625
22,845
-0.02(-0.20%)
Dec 14, 2006
7.687
7.702
7.641
7.641
9,140
-0.06(-0.80%)
Dec 13, 2006
7.695
7.702
7.517
7.702
8,887
+0.00(+0.00%)
Dec 12, 2006
7.693
7.702
7.656
7.702
29,092
+0.02(+0.20%)
Dec 11, 2006
7.517
7.702
7.517
7.687
15,365
-0.04(-0.50%)
Dec 08, 2006
7.517
7.725
7.510
7.725
4,659
-0.02(-0.30%)
Dec 07, 2006
7.710
7.772
7.702
7.748
6,775
-0.03(-0.40%)
Dec 06, 2006
7.664
7.779
7.525
7.779
11,165
+0.08(+1.00%)
Dec 05, 2006
7.656
7.702
7.656
7.702
2,077
+0.02(+0.30%)
Dec 04, 2006
7.594
7.779
7.525
7.679
4,872
-0.02(-0.30%)
Dec 01, 2006
7.702
7.702
7.402
7.702
9,579
+0.00(+0.00%)
Nov 30, 2006
7.625
7.702
7.625
7.702
2,986
+0.09(+1.21%)
Nov 29, 2006
7.594
7.641
7.579
7.610
6,347
+0.19(+2.60%)
Nov 28, 2006
7.402
7.456
7.394
7.417
4,677
-0.20(-2.63%)
Nov 27, 2006
7.525
7.618
7.525
7.618
486
-0.01(-0.10%)
Nov 24, 2006
7.625
7.625
7.625
7.625
198
+0.05(+0.61%)
Nov 22, 2006
7.394
7.579
7.394
7.579
8,246
+0.19(+2.61%)
Nov 21, 2006
7.540
7.540
7.294
7.386
20,425
-0.25(-3.23%)
Nov 20, 2006
7.394
7.633
7.340
7.633
31,120
+0.17(+2.27%)
Nov 17, 2006
7.548
7.695
7.348
7.463
9,736
-0.01(-0.10%)
Nov 16, 2006
7.618
7.618
7.471
7.471
3,251
+0.00(+0.06%)
Nov 15, 2006
7.702
7.702
7.467
7.467
13,622
-0.24(-3.06%)
Nov 14, 2006
7.648
7.702
7.565
7.702
4,772
+0.02(+0.30%)
Nov 13, 2006
7.594
7.702
7.594
7.679
2,783
+0.13(+1.73%)
Nov 10, 2006
7.548
7.725
7.517
7.548
13,503
+0.00(+0.00%)
Nov 09, 2006
7.517
7.625
7.517
7.548
7,854
-0.02(-0.31%)
Nov 08, 2006
7.602
7.602
7.517
7.571
1,696
-0.15(-1.90%)
Nov 07, 2006
7.787
7.787
7.587
7.718
958
-0.16(-2.05%)
Nov 06, 2006
7.841
7.887
7.841
7.879
714
-0.01(-0.10%)
Nov 03, 2006
8.141
8.157
7.598
7.887
11,490
-0.25(-3.12%)
Nov 02, 2006
7.802
8.272
7.802
8.141
7,283
+0.35(+4.45%)
Nov 01, 2006
7.841
7.841
7.702
7.795
1,168
-0.03(-0.39%)
Oct 31, 2006
7.795
7.825
7.718
7.825
908
-0.02(-0.20%)
Oct 30, 2006
7.648
7.887
7.463
7.841
3,245
-0.05(-0.68%)
Oct 27, 2006
7.895
7.895
7.710
7.895
8,253
-0.10(-1.25%)
Oct 26, 2006
8.010
8.033
7.849
7.995
2,273
+0.20(+2.57%)
Oct 25, 2006
8.118
8.164
7.795
7.795
2,531
-0.25(-3.16%)
Oct 24, 2006
7.856
8.049
7.856
8.049
1,703
+0.05(+0.58%)
Oct 23, 2006
7.879
8.003
7.879
8.003
1,817
+0.13(+1.66%)
Oct 20, 2006
8.110
8.264
7.864
7.872
4,455
-0.29(-3.58%)
Oct 19, 2006
8.072
8.257
8.072
8.164
6,882
+0.08(+1.05%)
Oct 18, 2006
8.064
8.087
7.995
8.080
83,525
+0.03(+0.38%)
Oct 17, 2006
7.879
8.049
7.879
8.049
778
+0.09(+1.16%)
Oct 16, 2006
8.087
8.087
7.956
7.956
149,372
-0.17(-2.09%)
Oct 13, 2006
8.241
8.241
7.872
8.126
2,945
-0.12(-1.40%)
Oct 12, 2006
8.103
8.241
8.026
8.241
4,776
+0.08(+0.94%)
Oct 11, 2006
8.095
8.164
8.095
8.164
1,038
+0.00(+0.00%)
Oct 10, 2006
7.787
8.164
7.787
8.164
8,056
+0.31(+3.92%)
Oct 09, 2006
7.887
7.887
7.856
7.856
901
+0.00(+0.00%)
Oct 06, 2006
7.856
7.856
7.856
7.856
1,929
+0.00(+0.00%)
Oct 05, 2006
7.779
7.856
7.648
7.856
1,006
+0.04(+0.51%)
Oct 04, 2006
7.817
7.817
7.817
7.817
0
+0.00(+0.00%)
Oct 03, 2006
7.841
7.856
7.817
7.817
2,077
+0.08(+0.97%)
Oct 02, 2006
7.625
7.833
7.625
7.742
2,174
-0.03(-0.37%)
Sep 29, 2006
7.741
7.841
7.695
7.770
10,082
-0.01(-0.11%)
Sep 28, 2006
7.741
7.779
7.702
7.779
18,616
+0.09(+1.20%)
Sep 27, 2006
7.733
7.810
7.687
7.687
2,401
-0.15(-1.96%)
Sep 26, 2006
7.702
7.841
7.614
7.841
5,713
+0.17(+2.21%)
Sep 25, 2006
7.702
7.741
7.671
7.671
6,504
-0.11(-1.39%)
Sep 22, 2006
7.710
7.847
7.702
7.779
43,217
+0.07(+0.90%)
Sep 21, 2006
7.702
7.849
7.702
7.710
5,031
+0.05(+0.60%)
Sep 20, 2006
7.633
7.741
7.618
7.664
10,861
-0.18(-2.26%)
Sep 19, 2006
7.702
7.841
7.702
7.841
419
+0.14(+1.80%)
Sep 18, 2006
7.525
7.810
7.525
7.702
5,974
+0.15(+2.04%)
Sep 15, 2006
7.564
7.695
7.548
7.548
2,830
-0.14(-1.80%)
Sep 14, 2006
7.687
7.687
7.687
7.687
0
+0.00(+0.00%)
Sep 13, 2006
7.571
7.695
7.571
7.687
3,245
-0.09(-1.19%)
Sep 12, 2006
7.602
7.779
7.602
7.779
14,735
+0.08(+1.00%)
Sep 11, 2006
7.856
7.856
7.702
7.702
2,793
-0.08(-0.99%)
Sep 08, 2006
7.775
7.856
7.748
7.779
4,955
-0.08(-0.98%)
Sep 07, 2006
7.895
7.895
7.787
7.856
11,035
-0.04(-0.49%)
Sep 06, 2006
7.933
7.933
7.702
7.895
22,041
+0.15(+1.99%)
Sep 05, 2006
7.972
7.972
7.741
7.741
55,565
-0.31(-3.83%)
Sep 01, 2006
7.741
8.126
7.741
8.049
2,814
-0.04(-0.48%)
Aug 31, 2006
7.895
8.087
7.895
8.087
3,083
+0.23(+2.94%)
Aug 30, 2006
7.856
7.856
7.741
7.856
2,769
+0.00(+0.00%)
Aug 29, 2006
7.741
7.856
7.687
7.856
10,507
+0.12(+1.49%)
Aug 28, 2006
7.702
7.741
7.510
7.741
6,372
+0.00(+0.00%)
Aug 25, 2006
7.702
7.772
7.702
7.741
4,760
+0.00(+0.00%)
Aug 24, 2006
7.741
7.741
7.741
7.741
259
+0.00(+0.00%)
Aug 23, 2006
7.702
7.741
7.702
7.741
3,392
+0.00(+0.00%)
Aug 22, 2006
7.702
7.741
7.702
7.741
37,197
-0.02(-0.20%)
Aug 21, 2006
7.933
7.987
7.702
7.756
68,164
-0.25(-3.17%)
Aug 18, 2006
8.010
8.049
8.010
8.010
3,623
+0.09(+1.17%)
Aug 17, 2006
7.779
8.010
7.654
7.918
9,433
-0.09(-1.15%)
Aug 16, 2006
7.386
8.010
6.667
8.010
56,322
+0.32(+4.21%)
Aug 15, 2006
7.687
7.687
7.687
7.687
129
+0.14(+1.84%)
Aug 14, 2006
7.594
7.594
7.548
7.548
2,360
-0.01(-0.10%)
Aug 11, 2006
7.556
7.702
7.556
7.556
908
-0.15(-1.90%)
Aug 10, 2006
7.702
7.702
7.556
7.702
941
+0.00(+0.00%)
Aug 09, 2006
7.702
8.010
7.528
7.702
7,046
-0.12(-1.48%)
Aug 08, 2006
7.949
7.949
7.772
7.818
5,193
-0.12(-1.46%)
Aug 07, 2006
7.856
7.933
7.702
7.933
5,724
+0.15(+1.98%)
Aug 04, 2006
7.702
7.779
7.671
7.779
3,534
+0.08(+1.00%)
Aug 03, 2006
7.702
7.702
7.675
7.702
1,428
+0.01(+0.10%)
Aug 02, 2006
7.479
7.702
7.479
7.694
1,364
+0.04(+0.50%)
Aug 01, 2006
7.556
7.664
7.433
7.656
2,610
-0.05(-0.60%)
Jul 31, 2006
7.587
7.702
7.587
7.702
2,661
+0.02(+0.30%)
Jul 28, 2006
7.679
7.679
7.517
7.679
259
-0.02(-0.20%)
Jul 27, 2006
7.695
7.695
7.695
7.695
0
+0.00(+0.00%)
Jul 26, 2006
7.625
7.695
7.625
7.695
1,833
-0.05(-0.60%)
Jul 25, 2006
7.702
7.741
7.517
7.741
2,644
+0.23(+3.08%)
Jul 24, 2006
7.702
7.733
7.433
7.510
5,397
-0.26(-3.37%)
Jul 21, 2006
7.463
7.779
7.463
7.772
3,667
+0.30(+4.02%)
Jul 20, 2006
7.510
7.702
7.402
7.471
1,764
-0.28(-3.58%)
Jul 19, 2006
7.749
7.749
7.748
7.748
1,428
-0.02(-0.30%)
Jul 18, 2006
7.710
7.772
7.502
7.772
2,888
-0.10(-1.28%)
Jul 17, 2006
7.874
8.003
7.833
7.872
3,410
-0.05(-0.67%)
Jul 14, 2006
7.348
8.010
7.317
7.926
20,575
+0.25(+3.21%)
Jul 13, 2006
7.471
7.772
7.363
7.679
12,408
-0.02(-0.30%)
Jul 12, 2006
7.864
7.964
7.664
7.702
3,061
-0.28(-3.47%)
Jul 11, 2006
8.087
8.280
7.725
7.980
7,129
-0.07(-0.86%)
Jul 10, 2006
7.964
8.049
7.895
8.049
6,134
+0.27(+3.47%)
Jul 07, 2006
7.525
7.887
7.517
7.779
4,546
+0.25(+3.31%)
Jul 06, 2006
7.702
7.702
7.348
7.530
13,042
-0.13(-1.74%)
Jul 05, 2006
7.702
7.702
7.510
7.664
4,864
+0.12(+1.63%)
Jul 03, 2006
7.579
7.618
7.356
7.540
9,168
+1.65(+28.01%)
Jun 30, 2006
6.053
6.053
5.886
5.891
2,921
+0.08(+1.44%)
Jun 29, 2006
5.763
5.817
5.763
5.807
1,136
+0.01(+0.26%)
Jun 28, 2006
5.792
5.856
5.792
5.792
454
-0.06(-1.09%)
Jun 27, 2006
5.920
6.019
5.772
5.856
5,733
-0.20(-3.26%)
Jun 26, 2006
6.034
6.112
5.866
6.053
4,057
+0.14(+2.33%)
Jun 23, 2006
5.856
5.940
5.856
5.915
13,513
+0.19(+3.36%)
Jun 22, 2006
5.832
5.832
5.679
5.723
70,596
+0.03(+0.52%)
Jun 21, 2006
5.674
5.833
5.541
5.693
5,237
+0.03(+0.61%)
Jun 20, 2006
5.541
5.659
5.536
5.659
3,778
-0.10(-1.80%)
Jun 19, 2006
5.580
5.851
5.560
5.763
9,167
+0.00(+0.09%)
Jun 16, 2006
5.654
5.763
5.654
5.758
15,284
+0.04(+0.78%)
Jun 15, 2006
5.649
5.713
5.649
5.713
1,465
+0.00(+0.00%)
Jun 14, 2006
5.782
5.813
5.713
5.713
2,921
-0.10(-1.78%)
Jun 13, 2006
5.805
5.817
5.805
5.817
3,505
+0.00(+0.08%)
Jun 12, 2006
5.674
5.817
5.506
5.812
8,366
-0.03(-0.51%)
Jun 09, 2006
5.738
5.841
5.738
5.841
324
-0.02(-0.42%)
Jun 08, 2006
5.841
5.915
5.764
5.866
18,582
-0.00(-0.08%)
Jun 07, 2006
5.817
5.940
5.674
5.871
18,494
-0.06(-1.08%)
Jun 06, 2006
5.866
5.935
5.866
5.935
4,638
+0.05(+0.84%)
Jun 05, 2006
5.926
5.940
5.886
5.886
3,106
-0.04(-0.67%)
Jun 02, 2006
5.792
5.979
5.770
5.925
24,319
+0.24(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.