Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.480
6.630
6.390
6.430
21,500
-0.09(-1.38%)
May 28, 2020
6.380
6.700
6.240
6.520
29,352
+0.21(+3.33%)
May 27, 2020
6.400
6.465
6.110
6.310
58,112
+0.08(+1.28%)
May 26, 2020
6.420
6.551
6.110
6.230
68,259
+0.04(+0.65%)
May 22, 2020
6.150
6.340
6.075
6.190
14,600
+0.00(+0.00%)
May 21, 2020
6.050
6.730
6.000
6.190
13,113
+0.09(+1.48%)
May 20, 2020
6.000
6.490
5.860
6.100
74,404
+0.24(+4.10%)
May 19, 2020
6.200
6.200
5.500
5.860
165,102
-0.40(-6.39%)
May 18, 2020
6.200
6.390
5.890
6.260
46,418
+0.41(+7.01%)
May 15, 2020
6.130
6.130
5.770
5.850
15,100
-0.23(-3.78%)
May 14, 2020
5.830
6.200
5.550
6.080
53,347
+0.11(+1.84%)
May 13, 2020
6.130
6.575
5.925
5.970
34,478
-0.42(-6.57%)
May 12, 2020
6.850
6.910
6.330
6.390
51,002
-0.46(-6.72%)
May 11, 2020
6.857
7.110
6.694
6.850
29,232
-0.16(-2.28%)
May 08, 2020
6.362
7.210
6.362
7.010
23,800
+0.50(+7.68%)
May 07, 2020
6.710
6.760
6.389
6.510
23,873
-0.20(-2.98%)
May 06, 2020
6.750
6.790
6.330
6.710
51,737
+0.00(+0.00%)
May 05, 2020
7.100
7.150
6.540
6.710
39,565
-0.28(-4.01%)
May 04, 2020
6.730
7.010
6.360
6.990
31,737
+0.12(+1.75%)
May 01, 2020
7.000
7.200
6.365
6.870
48,900
-0.16(-2.28%)
Apr 30, 2020
7.060
7.345
6.370
7.030
36,408
-0.21(-2.97%)
Apr 29, 2020
6.590
7.450
6.568
7.245
86,660
+0.92(+14.45%)
Apr 28, 2020
6.310
6.950
6.180
6.330
22,974
+0.11(+1.77%)
Apr 27, 2020
6.100
6.300
5.910
6.220
19,778
+0.33(+5.60%)
Apr 24, 2020
5.410
5.900
5.410
5.890
9,700
+0.38(+6.90%)
Apr 23, 2020
5.670
6.209
5.435
5.510
35,064
-0.14(-2.48%)
Apr 22, 2020
5.920
5.970
5.500
5.650
67,846
+0.13(+2.36%)
Apr 21, 2020
5.500
5.765
5.500
5.520
51,038
-0.03(-0.54%)
Apr 20, 2020
5.720
5.993
5.533
5.550
21,668
-0.34(-5.77%)
Apr 17, 2020
5.930
6.020
5.720
5.890
26,300
+0.21(+3.70%)
Apr 16, 2020
5.920
5.940
5.534
5.680
27,875
-0.33(-5.49%)
Apr 15, 2020
6.020
6.190
5.760
6.010
25,200
-0.24(-3.84%)
Apr 14, 2020
6.390
6.500
6.140
6.250
21,011
+0.10(+1.63%)
Apr 13, 2020
6.280
6.750
5.880
6.150
25,734
-0.25(-3.91%)
Apr 09, 2020
6.010
6.730
5.990
6.400
46,400
+0.37(+6.14%)
Apr 08, 2020
5.990
6.250
5.510
6.030
60,506
+0.14(+2.38%)
Apr 07, 2020
6.810
6.970
5.730
5.890
76,290
-0.85(-12.61%)
Apr 06, 2020
6.500
6.800
6.050
6.740
26,086
+0.64(+10.49%)
Apr 03, 2020
6.840
6.920
6.010
6.100
26,900
-0.86(-12.36%)
Apr 02, 2020
7.260
7.770
6.730
6.960
21,907
-0.34(-4.66%)
Apr 01, 2020
7.360
7.960
6.940
7.300
45,630
-0.46(-5.93%)
Mar 31, 2020
8.050
8.370
7.541
7.760
29,619
-0.43(-5.25%)
Mar 30, 2020
7.900
8.220
7.410
8.190
31,029
+0.24(+3.02%)
Mar 27, 2020
8.640
8.820
7.940
7.950
69,100
-1.12(-12.35%)
Mar 26, 2020
8.250
9.110
8.250
9.070
58,752
+0.71(+8.49%)
Mar 25, 2020
7.510
8.470
7.410
8.360
72,213
+0.75(+9.86%)
Mar 24, 2020
6.837
7.698
6.837
7.610
62,253
+0.78(+11.47%)
Mar 23, 2020
6.887
6.926
5.754
6.827
42,101
+0.16(+2.38%)
Mar 20, 2020
8.006
8.323
5.242
6.669
246,749
-1.65(-19.88%)
Mar 19, 2020
7.233
8.393
7.065
8.323
48,621
+0.87(+11.70%)
Mar 18, 2020
8.641
8.971
7.451
7.451
60,703
-1.71(-18.70%)
Mar 17, 2020
8.115
9.166
8.115
9.166
38,773
+1.16(+14.48%)
Mar 16, 2020
8.720
9.711
8.006
8.006
112,597
-1.61(-16.70%)
Mar 13, 2020
9.364
9.681
8.720
9.612
69,029
+0.93(+10.73%)
Mar 12, 2020
9.057
9.255
7.945
8.680
131,259
-1.38(-13.69%)
Mar 11, 2020
9.572
11.25
9.463
10.06
35,054
-0.03(-0.29%)
Mar 10, 2020
9.780
10.13
9.423
10.09
31,934
+0.50(+5.17%)
Mar 09, 2020
10.14
10.40
9.512
9.592
17,829
-1.15(-10.70%)
Mar 06, 2020
10.88
11.05
10.66
10.74
36,331
-0.35(-3.13%)
Mar 05, 2020
11.08
11.42
11.01
11.09
34,032
-0.33(-2.86%)
Mar 04, 2020
11.18
11.41
11.03
11.41
30,238
+0.31(+2.77%)
Mar 03, 2020
11.20
11.67
10.85
11.11
25,961
-0.09(-0.80%)
Mar 02, 2020
10.76
11.20
10.57
11.20
14,368
+0.44(+4.05%)
Feb 28, 2020
10.75
10.90
10.29
10.76
36,432
-0.19(-1.72%)
Feb 27, 2020
11.38
11.48
10.90
10.95
42,293
-0.49(-4.25%)
Feb 26, 2020
11.67
11.87
11.16
11.43
18,531
-0.26(-2.20%)
Feb 25, 2020
12.15
12.20
11.48
11.69
43,702
-0.45(-3.67%)
Feb 24, 2020
12.29
12.44
12.14
12.14
14,310
-0.18(-1.45%)
Feb 21, 2020
12.57
12.57
12.32
12.32
19,780
-0.22(-1.74%)
Feb 20, 2020
12.68
12.74
12.31
12.53
25,568
-0.15(-1.17%)
Feb 19, 2020
12.93
12.95
12.63
12.68
16,306
-0.13(-1.01%)
Feb 18, 2020
12.88
12.91
12.60
12.81
26,249
-0.06(-0.46%)
Feb 14, 2020
13.03
13.03
12.72
12.87
20,890
-0.12(-0.92%)
Feb 13, 2020
12.88
12.99
12.79
12.99
28,241
+0.03(+0.23%)
Feb 12, 2020
12.92
13.03
12.73
12.96
32,253
+0.19(+1.47%)
Feb 11, 2020
12.85
12.94
12.77
12.77
31,840
+0.00(+0.00%)
Feb 10, 2020
12.89
12.93
12.64
12.77
15,525
-0.11(-0.85%)
Feb 07, 2020
12.81
12.96
12.78
12.88
14,229
+0.00(+0.00%)
Feb 06, 2020
13.18
13.18
12.72
12.88
23,519
-0.06(-0.46%)
Feb 05, 2020
12.69
13.02
12.69
12.94
15,104
+0.07(+0.54%)
Feb 04, 2020
12.70
12.95
12.70
12.87
12,208
+0.29(+2.28%)
Feb 03, 2020
12.49
12.66
12.49
12.58
13,643
+0.26(+2.09%)
Jan 31, 2020
12.75
12.75
12.29
12.33
58,331
-0.31(-2.43%)
Jan 30, 2020
12.81
12.89
12.63
12.63
25,918
-0.25(-1.92%)
Jan 29, 2020
13.20
13.20
12.58
12.88
53,165
-0.22(-1.66%)
Jan 28, 2020
13.82
13.84
12.99
13.10
32,647
-0.73(-5.30%)
Jan 27, 2020
12.41
13.87
12.39
13.83
49,229
+1.44(+11.59%)
Jan 24, 2020
12.55
12.69
12.39
12.40
20,385
-0.16(-1.26%)
Jan 23, 2020
12.54
12.61
12.44
12.55
15,285
-0.04(-0.32%)
Jan 22, 2020
12.40
12.68
12.40
12.59
98,618
-0.16(-1.24%)
Jan 21, 2020
13.01
13.06
12.68
12.75
31,521
-0.39(-2.94%)
Jan 17, 2020
13.31
13.38
13.09
13.14
17,761
-0.05(-0.38%)
Jan 16, 2020
13.34
13.44
13.03
13.19
20,463
-0.01(-0.08%)
Jan 15, 2020
13.00
13.30
12.92
13.20
50,264
+0.08(+0.60%)
Jan 14, 2020
13.18
13.26
13.07
13.12
16,107
-0.03(-0.23%)
Jan 13, 2020
13.19
13.19
13.02
13.15
16,620
-0.06(-0.45%)
Jan 10, 2020
13.10
13.26
12.88
13.21
25,532
+0.17(+1.29%)
Jan 09, 2020
13.35
13.35
12.93
13.04
35,115
-0.20(-1.50%)
Jan 08, 2020
13.42
13.42
13.23
13.24
18,864
-0.21(-1.55%)
Jan 07, 2020
13.49
13.60
13.38
13.45
11,991
-0.14(-1.02%)
Jan 06, 2020
13.62
13.76
13.48
13.59
26,240
-0.01(-0.07%)
Jan 03, 2020
13.61
13.78
13.33
13.59
31,991
+0.02(+0.15%)
Jan 02, 2020
13.61
13.78
13.13
13.58
30,218
-0.02(-0.15%)
Dec 31, 2019
13.72
13.81
13.48
13.59
44,909
-0.07(-0.51%)
Dec 30, 2019
13.63
14.02
13.63
13.66
28,303
+0.04(+0.29%)
Dec 27, 2019
13.52
13.68
13.45
13.62
29,266
+0.06(+0.44%)
Dec 26, 2019
13.62
13.73
13.38
13.57
18,385
-0.06(-0.44%)
Dec 24, 2019
13.49
13.75
13.49
13.62
16,147
+0.05(+0.37%)
Dec 23, 2019
13.37
13.65
13.35
13.58
43,682
+0.23(+1.71%)
Dec 20, 2019
13.64
13.86
13.33
13.35
96,176
-0.28(-2.04%)
Dec 19, 2019
13.62
14.00
13.48
13.62
78,071
+0.00(+0.00%)
Dec 18, 2019
13.53
13.67
13.43
13.62
54,280
+0.23(+1.70%)
Dec 17, 2019
13.53
13.68
13.21
13.40
102,185
-0.01(-0.07%)
Dec 16, 2019
13.90
13.90
13.33
13.41
101,074
-0.44(-3.20%)
Dec 13, 2019
13.90
13.95
13.79
13.85
77,197
+0.00(+0.00%)
Dec 12, 2019
13.84
13.95
13.76
13.85
20,482
-0.03(-0.21%)
Dec 11, 2019
14.04
14.04
13.81
13.88
39,616
-0.07(-0.49%)
Dec 10, 2019
13.90
13.96
13.80
13.95
57,932
+0.09(+0.64%)
Dec 09, 2019
13.91
14.00
13.86
13.86
41,493
-0.08(-0.57%)
Dec 06, 2019
13.90
14.13
13.85
13.94
65,531
+0.14(+1.00%)
Dec 05, 2019
14.10
14.10
13.69
13.80
47,513
-0.17(-1.20%)
Dec 04, 2019
13.91
14.34
13.55
13.97
113,942
-0.43(-3.01%)
Dec 03, 2019
14.94
15.03
14.29
14.40
29,493
-0.54(-3.63%)
Dec 02, 2019
15.24
15.24
14.82
14.94
10,082
-0.29(-1.88%)
Nov 29, 2019
15.04
15.33
15.02
15.23
3,956
+0.06(+0.39%)
Nov 27, 2019
15.07
15.29
14.83
15.17
30,737
-0.07(-0.48%)
Nov 26, 2019
14.95
15.62
14.95
15.25
22,214
+0.29(+1.94%)
Nov 25, 2019
14.86
15.01
14.81
14.95
27,040
+0.12(+0.80%)
Nov 22, 2019
14.76
14.93
14.69
14.84
58,126
+0.06(+0.40%)
Nov 21, 2019
15.28
15.84
14.55
14.78
85,730
-0.64(-4.16%)
Nov 20, 2019
15.87
15.97
15.37
15.42
17,614
-0.51(-3.22%)
Nov 19, 2019
16.02
16.07
15.71
15.93
16,360
+0.05(+0.31%)
Nov 18, 2019
15.78
15.94
15.77
15.88
8,609
+0.07(+0.44%)
Nov 15, 2019
15.99
16.09
15.81
15.81
8,521
-0.11(-0.68%)
Nov 14, 2019
15.97
15.99
15.78
15.92
5,133
+0.05(+0.31%)
Nov 13, 2019
16.15
16.24
15.81
15.87
24,917
-0.32(-1.95%)
Nov 12, 2019
16.41
16.63
16.14
16.19
12,264
-0.36(-2.20%)
Nov 11, 2019
16.40
16.74
16.09
16.55
22,735
+0.10(+0.60%)
Nov 08, 2019
16.18
16.54
16.07
16.45
17,346
+0.20(+1.21%)
Nov 07, 2019
16.28
16.39
15.97
16.26
23,462
+0.04(+0.24%)
Nov 06, 2019
16.12
16.42
16.10
16.22
12,679
-0.01(-0.06%)
Nov 05, 2019
16.23
16.35
16.02
16.23
12,591
+0.11(+0.67%)
Nov 04, 2019
16.02
16.50
15.76
16.12
28,339
+0.11(+0.68%)
Nov 01, 2019
15.71
16.01
15.51
16.01
23,737
+0.37(+2.40%)
Oct 31, 2019
15.49
15.66
15.28
15.63
18,779
+0.16(+1.02%)
Oct 30, 2019
15.49
15.81
15.22
15.48
12,862
+0.02(+0.13%)
Oct 29, 2019
15.62
15.85
15.25
15.46
25,435
-0.18(-1.13%)
Oct 28, 2019
15.52
15.88
15.37
15.63
13,732
+0.26(+1.67%)
Oct 25, 2019
15.33
15.56
15.26
15.38
12,781
+0.04(+0.26%)
Oct 24, 2019
15.80
15.80
15.28
15.34
19,469
-0.35(-2.26%)
Oct 23, 2019
16.08
16.12
15.61
15.69
30,387
-0.29(-1.79%)
Oct 22, 2019
15.88
16.08
15.66
15.98
29,728
+0.11(+0.68%)
Oct 21, 2019
15.59
15.93
15.44
15.87
30,380
+0.35(+2.22%)
Oct 18, 2019
15.85
16.13
15.43
15.53
38,953
-0.40(-2.54%)
Oct 17, 2019
15.62
16.03
15.62
15.93
38,568
+0.22(+1.38%)
Oct 16, 2019
15.68
15.99
15.38
15.71
23,136
+0.02(+0.13%)
Oct 15, 2019
15.39
15.86
15.18
15.69
31,512
+0.22(+1.40%)
Oct 14, 2019
15.54
16.08
15.02
15.48
62,774
-0.49(-3.09%)
Oct 11, 2019
15.54
16.14
15.48
15.97
35,809
+0.44(+2.86%)
Oct 10, 2019
15.01
15.65
15.01
15.53
45,630
+0.43(+2.87%)
Oct 09, 2019
15.28
15.39
15.03
15.09
29,702
-0.09(-0.58%)
Oct 08, 2019
15.24
15.52
14.95
15.18
34,683
-0.18(-1.16%)
Oct 07, 2019
15.19
15.42
15.03
15.36
21,339
+0.11(+0.71%)
Oct 04, 2019
14.89
15.30
14.89
15.25
35,099
+0.36(+2.45%)
Oct 03, 2019
15.40
15.48
14.76
14.89
59,606
-0.50(-3.27%)
Oct 02, 2019
15.67
15.97
15.38
15.39
42,902
-0.38(-2.44%)
Oct 01, 2019
15.98
16.23
15.53
15.77
34,890
-0.17(-1.05%)
Sep 30, 2019
15.44
16.40
15.25
15.94
68,230
+0.57(+3.72%)
Sep 27, 2019
15.73
15.99
15.28
15.37
22,520
-0.32(-2.01%)
Sep 26, 2019
15.54
16.41
15.50
15.68
77,575
+0.12(+0.76%)
Sep 25, 2019
15.11
15.71
15.11
15.57
32,949
+0.34(+2.20%)
Sep 24, 2019
15.18
15.28
14.68
15.23
79,465
-0.04(-0.26%)
Sep 23, 2019
15.48
15.55
14.98
15.27
56,799
-0.22(-1.40%)
Sep 20, 2019
15.48
15.72
15.29
15.49
76,893
+0.06(+0.38%)
Sep 19, 2019
15.54
15.96
14.94
15.43
119,514
-0.25(-1.57%)
Sep 18, 2019
15.33
15.96
15.33
15.67
62,442
+0.09(+0.57%)
Sep 17, 2019
16.94
16.94
15.52
15.59
157,256
-1.43(-8.40%)
Sep 16, 2019
16.21
17.22
15.73
17.01
39,277
+0.69(+4.23%)
Sep 13, 2019
16.06
16.45
15.68
16.32
32,157
+0.21(+1.28%)
Sep 12, 2019
16.23
16.34
15.65
16.12
46,392
+0.01(+0.06%)
Sep 11, 2019
15.70
16.27
14.74
16.11
43,118
+0.38(+2.43%)
Sep 10, 2019
15.22
15.75
15.13
15.72
95,171
+0.44(+2.89%)
Sep 09, 2019
15.21
15.46
14.79
15.28
64,757
+0.06(+0.39%)
Sep 06, 2019
15.17
15.28
15.08
15.22
39,935
-0.04(-0.26%)
Sep 05, 2019
14.98
15.27
14.87
15.26
44,195
+0.25(+1.63%)
Sep 04, 2019
15.21
15.28
14.53
15.02
60,561
-0.19(-1.23%)
Sep 03, 2019
15.83
15.92
14.88
15.20
50,882
-0.92(-5.72%)
Aug 30, 2019
15.78
16.20
15.05
16.13
90,568
+0.35(+2.24%)
Aug 29, 2019
16.05
16.57
15.66
15.77
83,288
-0.01(-0.06%)
Aug 28, 2019
17.67
17.67
14.75
15.78
425,847
-4.12(-20.71%)
Aug 27, 2019
21.43
21.55
19.79
19.91
23,456
-1.44(-6.76%)
Aug 26, 2019
20.98
21.36
20.19
21.35
23,785
+0.59(+2.84%)
Aug 23, 2019
21.81
21.87
20.39
20.76
18,541
-1.16(-5.28%)
Aug 22, 2019
21.88
21.93
21.61
21.92
15,445
+0.26(+1.18%)
Aug 21, 2019
22.63
22.64
21.66
21.66
26,170
-0.81(-3.62%)
Aug 20, 2019
22.57
22.76
22.09
22.48
23,553
+0.09(+0.39%)
Aug 19, 2019
22.47
22.85
22.10
22.39
26,583
+0.09(+0.40%)
Aug 16, 2019
22.20
22.64
21.60
22.30
16,198
+0.18(+0.80%)
Aug 15, 2019
22.41
22.54
21.88
22.12
25,464
-0.20(-0.88%)
Aug 14, 2019
21.59
22.61
21.04
22.32
60,810
+0.53(+2.43%)
Aug 13, 2019
21.27
21.88
20.72
21.79
30,604
+0.44(+2.07%)
Aug 12, 2019
21.56
22.05
20.77
21.35
46,392
-0.20(-0.91%)
Aug 09, 2019
21.89
22.30
21.25
21.55
23,941
-0.38(-1.75%)
Aug 08, 2019
21.77
22.19
21.47
21.93
30,652
+0.40(+1.87%)
Aug 07, 2019
20.98
22.04
20.58
21.53
26,233
+0.30(+1.43%)
Aug 06, 2019
21.40
21.81
21.01
21.22
29,883
-0.15(-0.69%)
Aug 05, 2019
22.58
22.61
21.06
21.37
24,746
-1.50(-6.57%)
Aug 02, 2019
23.52
23.54
22.64
22.87
12,021
-0.71(-3.00%)
Aug 01, 2019
23.73
24.13
23.18
23.58
38,134
-0.16(-0.66%)
Jul 31, 2019
23.05
24.16
23.02
23.73
33,554
+0.38(+1.64%)
Jul 30, 2019
22.78
24.08
22.65
23.35
40,350
+0.29(+1.28%)
Jul 29, 2019
23.55
23.55
22.72
23.06
126,335
-0.36(-1.55%)
Jul 26, 2019
23.19
23.63
23.19
23.42
25,163
+0.25(+1.06%)
Jul 25, 2019
23.51
23.91
23.17
23.18
34,277
-0.52(-2.20%)
Jul 24, 2019
23.61
24.09
23.09
23.70
38,926
+0.22(+0.92%)
Jul 23, 2019
23.22
23.72
22.97
23.48
36,638
+0.20(+0.84%)
Jul 22, 2019
24.16
24.16
23.18
23.28
44,527
-0.80(-3.34%)
Jul 19, 2019
24.13
24.22
23.79
24.09
33,924
-0.10(-0.41%)
Jul 18, 2019
24.46
24.46
24.09
24.19
22,911
-0.26(-1.04%)
Jul 17, 2019
24.57
24.77
23.74
24.44
44,520
-0.20(-0.80%)
Jul 16, 2019
24.44
24.77
24.36
24.64
31,458
+0.16(+0.64%)
Jul 15, 2019
24.78
24.85
24.11
24.48
87,933
-0.20(-0.80%)
Jul 12, 2019
24.70
24.91
24.10
24.68
38,101
-0.02(-0.08%)
Jul 11, 2019
25.31
25.31
24.30
24.70
49,810
-0.62(-2.44%)
Jul 10, 2019
25.52
25.60
25.12
25.31
29,390
-0.21(-0.81%)
Jul 09, 2019
25.15
25.59
25.03
25.52
41,367
+0.20(+0.78%)
Jul 08, 2019
25.39
26.08
24.96
25.32
145,210
-0.15(-0.58%)
Jul 05, 2019
25.46
25.59
25.32
25.47
25,774
-0.05(-0.19%)
Jul 03, 2019
25.50
25.60
25.33
25.52
37,490
+0.00(+0.00%)
Jul 02, 2019
25.52
25.71
25.35
25.52
59,191
+0.00(+0.00%)
Jul 01, 2019
25.46
25.52
25.37
25.52
104,557
+0.16(+0.62%)
Jun 28, 2019
25.33
25.56
24.95
25.36
823,672
+0.13(+0.51%)
Jun 27, 2019
25.46
25.56
25.23
25.24
50,356
-0.26(-1.00%)
Jun 26, 2019
25.17
25.56
25.13
25.49
24,148
+0.32(+1.29%)
Jun 25, 2019
25.23
25.44
24.89
25.17
28,830
+0.02(+0.08%)
Jun 24, 2019
25.64
25.85
25.14
25.15
49,302
-0.49(-1.91%)
Jun 21, 2019
25.32
25.65
24.69
25.64
38,203
+0.15(+0.58%)
Jun 20, 2019
25.51
25.67
25.24
25.49
70,728
+0.16(+0.62%)
Jun 19, 2019
24.91
25.85
24.87
25.33
42,943
+0.58(+2.34%)
Jun 18, 2019
24.13
25.21
24.09
24.76
27,569
+0.71(+2.94%)
Jun 17, 2019
25.14
25.35
23.99
24.05
41,973
-1.16(-4.60%)
Jun 14, 2019
25.37
25.52
25.03
25.21
21,801
-0.15(-0.58%)
Jun 13, 2019
25.55
25.80
25.27
25.35
39,736
-0.09(-0.35%)
Jun 12, 2019
24.87
25.53
24.84
25.44
66,986
+0.31(+1.25%)
Jun 11, 2019
24.65
25.17
23.86
25.13
70,022
+0.17(+0.67%)
Jun 10, 2019
25.42
25.60
24.59
24.96
91,964
-0.61(-2.37%)
Jun 07, 2019
25.59
25.89
25.32
25.57
51,587
+0.16(+0.62%)
Jun 06, 2019
25.42
25.84
25.27
25.41
35,214
+0.03(+0.12%)
Jun 05, 2019
26.40
26.40
25.28
25.38
112,445
-0.02(-0.08%)
Jun 04, 2019
26.09
26.15
25.26
25.40
71,703
-0.13(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.