Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
41.60
42.34
41.05
42.34
22,561,200
+1.14(+2.77%)
May 27, 2005
41.25
41.52
40.80
41.20
6,946,800
+0.26(+0.64%)
May 26, 2005
40.54
41.00
40.37
40.94
8,250,800
+0.87(+2.17%)
May 25, 2005
41.15
41.25
39.27
40.07
12,386,400
-0.33(-0.82%)
May 24, 2005
39.23
40.75
39.15
40.40
13,922,000
+1.24(+3.17%)
May 23, 2005
39.81
39.81
39.05
39.16
7,684,400
-0.26(-0.66%)
May 20, 2005
39.48
39.50
39.04
39.42
6,602,400
+0.16(+0.41%)
May 19, 2005
39.49
39.49
38.83
39.26
5,549,600
-0.08(-0.20%)
May 18, 2005
39.24
39.80
38.69
39.34
12,523,600
+0.28(+0.72%)
May 17, 2005
39.05
39.10
37.89
39.06
13,734,000
+0.41(+1.06%)
May 16, 2005
38.66
39.97
38.17
38.65
38,956,400
+1.65(+4.46%)
May 13, 2005
38.95
39.04
36.87
37.00
17,015,200
-1.93(-4.96%)
May 12, 2005
38.31
39.28
38.22
38.93
11,520,000
+0.70(+1.83%)
May 11, 2005
37.74
38.32
37.50
38.23
4,565,600
+0.68(+1.81%)
May 10, 2005
37.97
38.47
37.50
37.55
4,954,400
-0.55(-1.44%)
May 09, 2005
37.31
38.30
37.17
38.10
7,499,600
+0.87(+2.34%)
May 06, 2005
38.25
38.35
36.91
37.23
11,354,400
-0.95(-2.49%)
May 05, 2005
38.57
39.50
36.02
38.18
28,590,800
-0.52(-1.34%)
May 04, 2005
39.74
39.79
38.30
38.70
9,704,800
-0.76(-1.93%)
May 03, 2005
38.71
40.05
38.50
39.46
12,580,000
+1.22(+3.19%)
May 02, 2005
38.29
38.50
37.73
38.24
5,910,800
+0.33(+0.87%)
Apr 29, 2005
38.65
38.65
36.89
37.91
10,271,200
-0.26(-0.68%)
Apr 28, 2005
39.62
39.62
38.11
38.17
10,201,600
-1.44(-3.64%)
Apr 27, 2005
39.94
39.94
39.10
39.61
5,584,000
-0.22(-0.55%)
Apr 26, 2005
40.10
40.90
39.79
39.83
6,754,800
+0.00(+0.00%)
Apr 25, 2005
39.82
40.26
39.21
39.83
7,520,800
-0.27(-0.67%)
Apr 22, 2005
38.98
40.17
38.98
40.10
6,281,600
+0.59(+1.49%)
Apr 21, 2005
38.51
39.58
38.51
39.51
7,581,200
+1.15(+3.00%)
Apr 20, 2005
39.00
39.40
38.35
38.36
6,989,600
-0.58(-1.49%)
Apr 19, 2005
37.00
39.00
36.91
38.94
12,258,400
+2.00(+5.41%)
Apr 18, 2005
36.81
37.43
36.40
36.94
13,047,600
-0.13(-0.35%)
Apr 15, 2005
36.39
37.16
35.68
37.07
7,430,000
+0.55(+1.51%)
Apr 14, 2005
36.90
37.26
36.27
36.52
8,267,200
-0.44(-1.19%)
Apr 13, 2005
37.90
38.50
36.92
36.96
11,712,800
-0.97(-2.56%)
Apr 12, 2005
36.85
38.12
35.55
37.93
20,628,400
+1.01(+2.74%)
Apr 11, 2005
36.70
37.20
36.48
36.92
7,541,200
+0.50(+1.37%)
Apr 08, 2005
37.08
37.40
36.15
36.42
14,596,800
-0.89(-2.39%)
Apr 07, 2005
35.38
37.99
35.32
37.31
31,662,400
+2.16(+6.15%)
Apr 06, 2005
34.55
35.38
34.52
35.15
14,500,400
+0.92(+2.69%)
Apr 05, 2005
33.88
34.40
33.67
34.23
10,452,000
+0.53(+1.57%)
Apr 04, 2005
33.99
34.00
33.50
33.70
5,774,000
-0.06(-0.18%)
Apr 01, 2005
34.25
34.44
33.21
33.76
8,302,000
-0.29(-0.85%)
Mar 31, 2005
33.73
34.27
33.17
34.05
8,946,400
+0.46(+1.37%)
Mar 30, 2005
32.27
33.85
32.24
33.59
12,358,800
+1.52(+4.74%)
Mar 29, 2005
32.75
33.25
31.97
32.07
11,139,600
-0.18(-0.56%)
Mar 28, 2005
32.95
33.06
32.19
32.25
6,801,200
-0.68(-2.06%)
Mar 24, 2005
33.32
33.40
32.78
32.93
5,641,200
-0.18(-0.54%)
Mar 23, 2005
32.72
33.71
32.72
33.11
4,754,400
+0.18(+0.55%)
Mar 22, 2005
32.90
33.32
32.82
32.93
4,414,400
-0.01(-0.03%)
Mar 21, 2005
33.27
33.45
32.62
32.94
3,878,800
-0.11(-0.33%)
Mar 18, 2005
33.25
33.74
32.96
33.05
4,494,400
-0.19(-0.57%)
Mar 17, 2005
33.20
33.48
33.00
33.24
5,013,200
-0.01(-0.03%)
Mar 16, 2005
33.77
33.84
33.03
33.25
4,660,800
-0.62(-1.83%)
Mar 15, 2005
34.22
35.24
33.35
33.87
12,033,200
-0.10(-0.29%)
Mar 14, 2005
32.81
34.08
32.35
33.97
10,394,400
+1.17(+3.57%)
Mar 11, 2005
33.18
33.40
32.50
32.80
4,328,400
-0.20(-0.61%)
Mar 10, 2005
33.00
33.12
32.49
33.00
5,780,000
+0.10(+0.30%)
Mar 09, 2005
33.00
33.41
32.89
32.90
9,144,400
-0.21(-0.63%)
Mar 08, 2005
33.64
33.87
32.66
33.11
17,099,200
-0.77(-2.27%)
Mar 07, 2005
33.40
33.90
32.98
33.88
55,250,000
+5.20(+18.13%)
Mar 04, 2005
28.57
28.98
28.39
28.68
12,326,400
+0.17(+0.60%)
Mar 03, 2005
28.60
29.29
28.36
28.51
16,588,000
-0.11(-0.38%)
Mar 02, 2005
28.00
28.85
27.86
28.62
5,504,800
+0.47(+1.67%)
Mar 01, 2005
27.45
28.30
27.26
28.15
6,260,800
+0.80(+2.93%)
Feb 28, 2005
27.76
28.00
27.10
27.35
7,212,000
-0.82(-2.91%)
Feb 25, 2005
28.05
28.39
27.81
28.17
3,488,400
+0.02(+0.07%)
Feb 24, 2005
27.60
28.25
27.60
28.15
5,083,200
+0.46(+1.66%)
Feb 23, 2005
27.45
28.00
27.38
27.69
3,480,000
+0.24(+0.87%)
Feb 22, 2005
27.49
28.03
27.22
27.45
3,983,600
-0.04(-0.15%)
Feb 18, 2005
27.98
27.98
27.11
27.49
5,299,200
-0.10(-0.36%)
Feb 17, 2005
28.83
28.98
27.59
27.59
8,134,800
-1.02(-3.57%)
Feb 16, 2005
28.60
28.92
28.52
28.61
3,748,000
+0.11(+0.39%)
Feb 15, 2005
27.95
28.77
27.95
28.50
4,198,000
+0.42(+1.50%)
Feb 14, 2005
28.17
28.34
27.91
28.08
3,478,000
-0.06(-0.21%)
Feb 11, 2005
27.35
28.27
27.05
28.14
3,777,600
+0.94(+3.46%)
Feb 10, 2005
27.37
27.70
26.21
27.20
6,776,000
+0.08(+0.29%)
Feb 09, 2005
28.02
28.11
27.00
27.12
4,968,800
-0.80(-2.87%)
Feb 08, 2005
28.43
28.57
27.74
27.92
3,195,200
-0.54(-1.90%)
Feb 07, 2005
28.00
28.74
27.90
28.46
4,004,400
+0.56(+2.01%)
Feb 04, 2005
27.24
28.00
27.24
27.90
3,964,800
+0.66(+2.42%)
Feb 03, 2005
27.83
27.92
26.71
27.24
6,148,400
-0.62(-2.23%)
Feb 02, 2005
27.52
27.95
27.50
27.86
3,124,000
+0.26(+0.94%)
Feb 01, 2005
27.35
27.66
27.13
27.60
6,804,800
+0.26(+0.95%)
Jan 31, 2005
27.38
27.77
26.92
27.34
6,099,200
-0.06(-0.22%)
Jan 28, 2005
28.28
28.51
26.93
27.40
6,105,200
-0.87(-3.08%)
Jan 27, 2005
29.15
29.42
27.60
28.27
8,804,400
-0.51(-1.77%)
Jan 26, 2005
28.65
28.99
28.55
28.78
3,700,400
+0.38(+1.34%)
Jan 25, 2005
28.35
28.66
28.15
28.40
6,393,600
+0.42(+1.50%)
Jan 24, 2005
28.54
29.03
27.62
27.98
12,351,600
-0.78(-2.71%)
Jan 21, 2005
29.19
29.22
28.62
28.76
9,324,800
-0.38(-1.30%)
Jan 20, 2005
29.40
29.62
29.02
29.14
6,824,000
-0.26(-0.88%)
Jan 19, 2005
29.66
29.92
29.19
29.40
7,906,400
-0.30(-1.01%)
Jan 18, 2005
29.29
29.94
29.24
29.70
7,990,400
-0.15(-0.50%)
Jan 14, 2005
29.29
29.89
28.97
29.85
7,801,200
+0.65(+2.23%)
Jan 13, 2005
29.75
29.75
29.11
29.20
6,807,200
-0.54(-1.82%)
Jan 12, 2005
28.27
30.00
28.24
29.74
17,059,600
+1.53(+5.42%)
Jan 11, 2005
28.06
28.70
27.96
28.21
7,250,800
-0.19(-0.67%)
Jan 10, 2005
27.28
28.71
27.20
28.40
13,490,400
+1.17(+4.30%)
Jan 07, 2005
26.88
27.40
26.58
27.23
9,540,000
+0.48(+1.79%)
Jan 06, 2005
25.56
26.91
25.28
26.75
14,804,800
+1.20(+4.70%)
Jan 05, 2005
24.97
25.77
24.89
25.55
8,317,600
+0.38(+1.51%)
Jan 04, 2005
26.20
26.45
24.70
25.17
8,222,800
-1.13(-4.30%)
Jan 03, 2005
26.67
26.77
25.98
26.30
4,996,400
-0.22(-0.83%)
Dec 31, 2004
26.86
26.95
26.00
26.52
2,992,800
-0.24(-0.90%)
Dec 30, 2004
26.95
26.95
26.65
26.76
2,816,400
-0.04(-0.15%)
Dec 29, 2004
27.09
27.17
26.57
26.80
3,056,000
-0.15(-0.56%)
Dec 28, 2004
26.45
26.97
26.41
26.95
3,430,400
+0.41(+1.54%)
Dec 27, 2004
26.45
26.79
26.31
26.54
5,984,400
+0.00(+0.00%)
Dec 23, 2004
26.20
26.80
26.00
26.54
3,211,200
+0.25(+0.95%)
Dec 22, 2004
26.05
26.35
26.00
26.29
4,130,400
+0.24(+0.92%)
Dec 21, 2004
26.33
26.58
25.75
26.05
11,368,000
-0.17(-0.65%)
Dec 20, 2004
27.07
27.68
26.04
26.22
11,572,800
-0.79(-2.92%)
Dec 17, 2004
27.42
27.85
26.84
27.01
14,151,200
-0.71(-2.56%)
Dec 16, 2004
28.40
28.58
27.46
27.72
9,311,200
-0.65(-2.29%)
Dec 15, 2004
28.84
29.00
28.06
28.37
7,127,200
-0.62(-2.14%)
Dec 14, 2004
29.24
29.25
28.61
28.99
3,911,600
-0.17(-0.58%)
Dec 13, 2004
28.77
29.20
28.55
29.16
3,942,000
+0.32(+1.11%)
Dec 10, 2004
28.60
28.89
28.30
28.84
4,276,000
+0.16(+0.56%)
Dec 09, 2004
28.39
28.74
27.97
28.68
5,609,600
+0.16(+0.56%)
Dec 08, 2004
27.88
28.54
27.75
28.52
6,272,800
+0.63(+2.26%)
Dec 07, 2004
28.56
28.67
27.76
27.89
6,708,000
-0.49(-1.73%)
Dec 06, 2004
29.03
29.27
27.68
28.38
19,335,200
-0.22(-0.77%)
Dec 03, 2004
28.72
29.79
28.43
28.60
14,442,400
+0.03(+0.11%)
Dec 02, 2004
28.90
28.90
27.85
28.57
8,172,000
+0.56(+2.00%)
Dec 01, 2004
27.75
28.23
27.14
28.01
15,156,400
+0.59(+2.15%)
Nov 30, 2004
27.40
27.69
27.15
27.42
9,163,600
+0.12(+0.44%)
Nov 29, 2004
27.49
27.92
27.00
27.30
7,914,400
-0.09(-0.33%)
Nov 26, 2004
27.08
27.63
26.92
27.39
3,675,200
+0.19(+0.70%)
Nov 24, 2004
26.97
27.25
26.77
27.20
7,722,800
+0.33(+1.23%)
Nov 23, 2004
27.42
27.42
26.43
26.87
13,792,000
+0.25(+0.94%)
Nov 22, 2004
26.69
27.13
26.32
26.62
13,904,800
-0.23(-0.86%)
Nov 19, 2004
27.22
27.22
26.40
26.85
17,881,600
-0.45(-1.65%)
Nov 18, 2004
27.84
27.99
26.99
27.30
16,899,200
-0.57(-2.05%)
Nov 17, 2004
29.39
29.49
26.78
27.87
37,324,000
-1.49(-5.07%)
Nov 16, 2004
29.54
29.70
29.00
29.36
8,783,600
-0.08(-0.27%)
Nov 15, 2004
29.79
30.46
29.25
29.44
18,591,200
-0.97(-3.19%)
Nov 12, 2004
30.56
31.00
29.18
30.41
15,039,200
-0.56(-1.81%)
Nov 11, 2004
32.45
32.58
30.86
30.97
13,820,000
-1.12(-3.49%)
Nov 10, 2004
30.92
32.33
30.80
32.09
14,336,400
+1.32(+4.29%)
Nov 09, 2004
29.88
31.07
29.88
30.77
5,933,200
+0.74(+2.46%)
Nov 08, 2004
30.18
30.27
29.42
30.03
10,366,000
-0.35(-1.15%)
Nov 05, 2004
30.80
31.65
30.06
30.38
11,876,800
-0.33(-1.07%)
Nov 04, 2004
30.62
30.83
29.62
30.71
10,282,000
-0.79(-2.51%)
Nov 03, 2004
31.05
31.64
30.75
31.50
10,163,200
+1.57(+5.25%)
Nov 02, 2004
29.64
31.10
29.50
29.93
14,032,400
+0.33(+1.11%)
Nov 01, 2004
29.50
30.20
29.14
29.60
7,293,600
-0.02(-0.07%)
Oct 29, 2004
29.32
30.00
29.00
29.62
6,428,400
+0.12(+0.41%)
Oct 28, 2004
29.47
30.05
29.08
29.50
6,122,800
-0.60(-1.99%)
Oct 27, 2004
29.82
30.27
28.93
30.10
6,597,200
+0.57(+1.93%)
Oct 26, 2004
28.96
29.75
28.53
29.53
9,190,000
+0.54(+1.86%)
Oct 25, 2004
28.09
29.25
27.52
28.99
12,381,200
-27.13(-48.34%)
Oct 22, 2004
58.11
58.70
56.04
56.12
24,560,000
-2.10(-3.61%)
Oct 21, 2004
61.05
61.18
57.87
58.22
31,179,200
-4.16(-6.67%)
Oct 20, 2004
62.00
62.76
61.77
62.38
6,601,600
+0.28(+0.45%)
Oct 19, 2004
63.40
63.75
61.61
62.10
8,566,400
-0.55(-0.88%)
Oct 18, 2004
62.00
63.05
61.49
62.65
8,270,400
+0.52(+0.84%)
Oct 15, 2004
61.37
62.84
60.76
62.13
7,588,800
+1.28(+2.10%)
Oct 14, 2004
61.66
62.47
60.48
60.85
8,308,800
-0.84(-1.36%)
Oct 13, 2004
62.41
62.80
61.53
61.69
7,785,600
-0.77(-1.23%)
Oct 12, 2004
62.35
63.35
61.76
62.46
10,722,400
+0.00(+0.00%)
Oct 11, 2004
61.15
62.55
60.95
62.46
8,393,600
+1.42(+2.33%)
Oct 08, 2004
61.01
62.50
60.68
61.04
5,273,600
-0.25(-0.41%)
Oct 07, 2004
63.15
63.21
60.71
61.29
15,131,200
-1.85(-2.93%)
Oct 06, 2004
62.25
63.14
62.00
63.14
14,132,800
+1.18(+1.90%)
Oct 05, 2004
61.64
62.58
61.40
61.96
8,547,200
+0.51(+0.83%)
Oct 04, 2004
59.10
62.40
58.92
61.45
20,556,000
+2.57(+4.36%)
Oct 01, 2004
58.60
59.14
58.49
58.88
6,646,400
+0.65(+1.12%)
Sep 30, 2004
58.59
59.42
57.99
58.23
4,144,800
-0.21(-0.36%)
Sep 29, 2004
57.88
58.70
57.68
58.44
6,300,000
+0.73(+1.26%)
Sep 28, 2004
58.02
58.40
57.58
57.71
5,116,000
-0.09(-0.16%)
Sep 27, 2004
58.16
58.37
57.40
57.80
5,258,400
-0.37(-0.64%)
Sep 24, 2004
58.46
58.81
58.08
58.17
3,308,800
-0.18(-0.31%)
Sep 23, 2004
58.85
59.32
58.03
58.35
3,736,800
-0.41(-0.70%)
Sep 22, 2004
59.64
59.77
58.51
58.76
5,523,200
-1.08(-1.80%)
Sep 21, 2004
58.66
59.99
58.65
59.84
6,910,400
+0.74(+1.25%)
Sep 20, 2004
59.32
60.18
58.99
59.10
8,027,200
-0.29(-0.49%)
Sep 17, 2004
58.22
59.47
57.55
59.39
9,419,200
+1.60(+2.77%)
Sep 16, 2004
58.01
58.67
57.64
57.79
5,867,200
-0.19(-0.33%)
Sep 15, 2004
58.05
58.80
57.41
57.98
7,698,400
-0.39(-0.67%)
Sep 14, 2004
58.03
58.43
57.44
58.37
6,170,400
+0.07(+0.12%)
Sep 13, 2004
57.58
58.91
57.49
58.30
9,322,400
+0.65(+1.13%)
Sep 10, 2004
57.28
57.71
56.97
57.65
8,432,800
+0.42(+0.73%)
Sep 09, 2004
56.48
57.80
56.26
57.23
23,178,400
+0.75(+1.33%)
Sep 08, 2004
56.02
56.57
55.55
56.48
7,984,800
+0.18(+0.32%)
Sep 07, 2004
56.97
57.68
55.81
56.30
8,534,400
-0.45(-0.79%)
Sep 03, 2004
57.66
58.15
56.51
56.75
4,902,400
-1.06(-1.83%)
Sep 02, 2004
57.28
58.01
56.50
57.81
5,661,600
+0.57(+1.00%)
Sep 01, 2004
56.65
57.70
56.30
57.24
5,984,000
+0.49(+0.86%)
Aug 31, 2004
55.50
57.04
54.97
56.75
7,086,400
+1.25(+2.25%)
Aug 30, 2004
57.24
57.24
55.37
55.50
4,730,400
-1.73(-3.02%)
Aug 27, 2004
56.44
57.79
56.14
57.23
4,303,200
+1.01(+1.80%)
Aug 26, 2004
55.93
57.25
55.25
56.22
7,348,800
+0.46(+0.82%)
Aug 25, 2004
53.64
55.98
53.24
55.76
6,225,600
+2.15(+4.01%)
Aug 24, 2004
53.52
54.32
52.54
53.61
11,461,600
+0.02(+0.04%)
Aug 23, 2004
55.19
55.50
53.55
53.59
8,985,600
-1.42(-2.58%)
Aug 20, 2004
54.55
55.13
53.78
55.01
10,014,400
+0.60(+1.10%)
Aug 19, 2004
53.97
55.13
53.85
54.41
7,390,400
+41.50(+321.37%)
Aug 16, 2004
12.55
13.04
12.49
12.91
781,500
+0.38(+3.01%)
Aug 13, 2004
12.74
12.89
12.50
12.54
1,144,900
-0.37(-2.85%)
Aug 12, 2004
13.14
13.20
12.89
12.90
601,000
-0.20(-1.51%)
Aug 11, 2004
12.64
13.22
12.54
13.10
1,437,600
+0.36(+2.81%)
Aug 10, 2004
12.51
12.75
12.35
12.74
800,400
+0.32(+2.56%)
Aug 09, 2004
12.47
12.67
12.34
12.43
925,100
-0.01(-0.12%)
Aug 06, 2004
12.74
12.74
12.25
12.44
1,228,000
-0.36(-2.79%)
Aug 05, 2004
13.10
13.28
12.75
12.80
699,300
-0.27(-2.08%)
Aug 04, 2004
13.08
13.34
12.85
13.07
703,900
-0.02(-0.11%)
Aug 03, 2004
13.07
13.39
13.03
13.09
812,200
-0.02(-0.19%)
Aug 02, 2004
13.36
13.43
12.74
13.11
1,113,400
-0.22(-1.67%)
Jul 30, 2004
13.09
13.46
13.09
13.33
864,400
+0.20(+1.54%)
Jul 29, 2004
12.86
13.16
12.79
13.13
1,027,600
+0.29(+2.24%)
Jul 28, 2004
12.79
13.02
12.64
12.84
1,342,700
+0.08(+0.67%)
Jul 27, 2004
12.30
12.85
12.29
12.76
1,280,300
+0.44(+3.53%)
Jul 26, 2004
12.52
12.63
12.12
12.32
1,501,400
-0.31(-2.47%)
Jul 23, 2004
12.68
12.96
12.59
12.63
698,400
-0.12(-0.90%)
Jul 22, 2004
12.03
12.97
11.66
12.75
3,668,000
+0.56(+4.64%)
Jul 21, 2004
13.00
13.04
12.09
12.19
3,108,900
-0.94(-7.18%)
Jul 20, 2004
12.89
13.18
12.79
13.13
1,569,200
+0.25(+1.96%)
Jul 19, 2004
13.55
13.58
12.65
12.88
3,461,300
-0.69(-5.09%)
Jul 16, 2004
14.03
14.03
13.55
13.56
1,120,000
-0.35(-2.53%)
Jul 15, 2004
13.62
13.98
13.55
13.92
625,300
+0.29(+2.11%)
Jul 14, 2004
13.56
13.86
13.51
13.63
1,266,300
-0.22(-1.59%)
Jul 13, 2004
14.03
14.03
13.41
13.85
2,122,200
-0.15(-1.07%)
Jul 12, 2004
14.07
14.10
13.79
14.00
617,700
-0.07(-0.52%)
Jul 09, 2004
13.89
14.16
13.87
14.07
564,500
+0.21(+1.55%)
Jul 08, 2004
14.04
14.15
13.79
13.86
638,700
-0.22(-1.60%)
Jul 07, 2004
14.13
14.39
14.04
14.08
916,200
-0.08(-0.56%)
Jul 06, 2004
14.21
14.36
14.05
14.16
621,700
-0.08(-0.53%)
Jul 02, 2004
14.18
14.29
14.05
14.24
413,100
+0.00(+0.00%)
Jul 01, 2004
14.35
14.45
14.17
14.24
770,000
-0.08(-0.54%)
Jun 30, 2004
14.53
14.60
14.21
14.31
1,096,700
-0.16(-1.09%)
Jun 29, 2004
14.46
14.70
14.40
14.47
638,200
-0.03(-0.21%)
Jun 28, 2004
14.70
14.75
14.34
14.50
888,600
-0.20(-1.38%)
Jun 25, 2004
14.60
15.09
14.46
14.71
1,338,600
+0.17(+1.19%)
Jun 24, 2004
14.51
14.69
14.45
14.53
718,100
+0.07(+0.45%)
Jun 23, 2004
13.95
14.51
13.85
14.47
981,400
+0.52(+3.75%)
Jun 22, 2004
13.81
13.95
13.51
13.95
1,020,800
+0.11(+0.81%)
Jun 21, 2004
13.89
13.99
13.78
13.83
554,600
-0.09(-0.66%)
Jun 18, 2004
14.01
14.11
13.84
13.93
1,000,800
+0.08(+0.58%)
Jun 17, 2004
13.82
13.93
13.73
13.85
767,300
-0.05(-0.38%)
Jun 16, 2004
13.67
13.93
13.64
13.90
787,000
+0.22(+1.63%)
Jun 15, 2004
13.58
13.79
13.50
13.68
950,100
+0.11(+0.77%)
Jun 14, 2004
13.50
13.78
13.40
13.57
1,144,900
+0.11(+0.78%)
Jun 10, 2004
13.74
13.80
13.27
13.46
1,755,900
-0.23(-1.66%)
Jun 09, 2004
14.14
14.32
13.55
13.69
2,077,700
-0.48(-3.37%)
Jun 08, 2004
14.31
14.54
14.00
14.17
1,715,400
-0.08(-0.58%)
Jun 07, 2004
14.65
14.68
13.87
14.25
2,882,300
-0.45(-3.03%)
Jun 04, 2004
14.37
14.94
14.25
14.70
2,581,500
+0.57(+4.02%)
Jun 03, 2004
14.39
14.56
13.99
14.13
1,823,300
-0.31(-2.13%)
Jun 02, 2004
14.46
14.72
14.37
14.44
1,399,800
-0.07(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.