Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
31.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.953
9.953
9.758
9.784
43,530
-0.27(-2.73%)
May 30, 2013
10.09
10.19
9.997
10.06
76,883
-0.02(-0.18%)
May 29, 2013
10.04
10.17
9.944
10.08
33,817
-0.02(-0.18%)
May 28, 2013
10.09
10.41
9.899
10.09
84,376
+0.08(+0.80%)
May 24, 2013
9.926
10.10
9.626
10.01
0
+0.04(+0.35%)
May 23, 2013
9.696
10.04
9.696
9.979
0
+0.18(+1.81%)
May 22, 2013
9.722
9.970
9.722
9.802
0
+0.08(+0.82%)
May 21, 2013
9.563
9.731
8.971
9.722
0
+0.13(+1.38%)
May 20, 2013
9.413
9.731
9.381
9.590
0
+0.11(+1.12%)
May 17, 2013
9.395
9.492
9.316
9.484
0
+0.12(+1.23%)
May 16, 2013
9.307
9.377
9.289
9.369
31,814
+0.05(+0.57%)
May 15, 2013
9.130
9.316
8.997
9.316
0
+0.42(+4.78%)
May 13, 2013
8.838
9.041
8.829
8.891
0
+0.01(+0.10%)
May 10, 2013
8.829
8.926
8.829
8.882
0
+0.09(+1.01%)
May 09, 2013
8.723
8.909
8.714
8.794
0
+0.00(+0.00%)
May 08, 2013
8.626
8.802
8.626
8.794
0
+0.12(+1.43%)
May 07, 2013
8.564
8.696
8.564
8.670
0
+0.09(+1.03%)
May 06, 2013
8.608
8.626
8.422
8.581
0
-0.05(-0.61%)
May 03, 2013
8.378
8.696
8.210
8.634
0
+0.42(+5.17%)
May 02, 2013
7.953
8.351
7.909
8.210
0
+0.12(+1.42%)
May 01, 2013
8.395
8.431
7.997
8.095
134,204
-0.37(-4.39%)
Apr 30, 2013
8.404
8.484
8.289
8.466
0
-0.02(-0.21%)
Apr 29, 2013
8.387
8.687
8.387
8.484
27,106
+0.12(+1.37%)
Apr 26, 2013
8.351
8.519
8.351
8.369
47,262
-0.04(-0.53%)
Apr 25, 2013
8.316
8.705
8.316
8.413
50,820
+0.13(+1.60%)
Apr 24, 2013
8.077
8.280
8.024
8.280
27,583
+0.19(+2.30%)
Apr 23, 2013
8.112
8.112
7.989
8.095
27,257
+0.08(+0.99%)
Apr 22, 2013
8.042
8.095
7.918
8.015
33,011
+0.01(+0.11%)
Apr 19, 2013
7.971
8.192
7.891
8.006
29,261
+0.05(+0.67%)
Apr 18, 2013
7.829
8.245
7.829
7.953
64,038
+0.11(+1.35%)
Apr 17, 2013
7.785
7.997
7.688
7.847
63,195
-0.01(-0.11%)
Apr 16, 2013
7.776
7.989
7.674
7.856
86,412
+0.20(+2.66%)
Apr 15, 2013
7.980
8.046
7.635
7.652
106,796
-0.37(-4.63%)
Apr 12, 2013
8.360
8.360
7.989
8.024
28,241
-0.42(-4.93%)
Apr 11, 2013
8.316
8.555
8.316
8.440
34,758
+0.11(+1.27%)
Apr 10, 2013
8.059
8.395
8.050
8.334
48,724
+0.25(+3.06%)
Apr 09, 2013
8.121
8.325
8.015
8.086
38,272
-0.04(-0.54%)
Apr 08, 2013
7.891
8.157
7.820
8.130
40,614
+0.30(+3.84%)
Apr 05, 2013
7.759
7.953
7.759
7.829
83,025
-0.10(-1.23%)
Apr 04, 2013
7.997
8.050
7.874
7.927
29,162
-0.08(-0.99%)
Apr 03, 2013
8.121
8.183
7.962
8.006
54,024
-0.12(-1.42%)
Apr 02, 2013
8.210
8.272
8.095
8.121
109,685
-0.04(-0.54%)
Apr 01, 2013
8.236
8.475
8.112
8.165
54,541
-0.12(-1.39%)
Mar 28, 2013
8.342
8.466
8.121
8.280
104,920
-0.03(-0.32%)
Mar 27, 2013
8.307
8.360
8.077
8.307
36,041
-0.04(-0.53%)
Mar 26, 2013
8.342
8.387
8.245
8.351
35,845
+0.04(+0.53%)
Mar 25, 2013
8.174
8.395
8.174
8.307
35,801
+0.05(+0.64%)
Mar 22, 2013
8.254
8.440
8.183
8.254
29,773
+0.02(+0.21%)
Mar 21, 2013
8.139
8.360
8.130
8.236
23,465
-0.03(-0.32%)
Mar 20, 2013
8.263
8.334
8.183
8.263
65,087
+0.04(+0.43%)
Mar 19, 2013
8.342
8.431
8.192
8.227
67,981
-0.12(-1.38%)
Mar 18, 2013
8.342
8.484
8.280
8.342
21,395
-0.10(-1.15%)
Mar 15, 2013
8.528
8.564
8.299
8.440
117,090
-0.07(-0.83%)
Mar 14, 2013
8.519
8.564
8.440
8.511
23,392
-0.01(-0.10%)
Mar 13, 2013
8.307
8.555
8.307
8.519
34,545
+0.25(+2.99%)
Mar 12, 2013
8.289
8.334
8.130
8.272
39,444
-0.02(-0.21%)
Mar 11, 2013
8.581
8.626
8.201
8.289
52,755
-0.35(-4.09%)
Mar 08, 2013
8.979
8.979
8.572
8.643
46,869
-0.20(-2.30%)
Mar 07, 2013
8.422
8.900
8.422
8.847
41,535
+0.40(+4.71%)
Mar 06, 2013
8.617
8.670
8.272
8.449
21,456
-0.16(-1.85%)
Mar 05, 2013
8.431
8.630
8.307
8.608
36,256
+0.22(+2.64%)
Mar 04, 2013
8.519
8.528
8.183
8.387
66,829
-0.13(-1.56%)
Mar 01, 2013
8.528
8.572
8.404
8.519
74,858
-0.33(-3.70%)
Feb 28, 2013
8.891
8.935
8.785
8.847
32,433
+0.13(+1.51%)
Feb 27, 2013
8.838
8.882
8.688
8.715
63,982
-0.11(-1.20%)
Feb 26, 2013
8.855
9.049
8.803
8.820
28,169
+0.04(+0.50%)
Feb 25, 2013
9.374
9.471
8.768
8.776
43,383
-0.54(-5.76%)
Feb 22, 2013
9.163
9.313
9.119
9.313
41,249
+0.18(+1.92%)
Feb 21, 2013
8.811
9.225
8.794
9.137
28,772
+0.32(+3.59%)
Feb 20, 2013
9.058
9.181
8.820
8.820
62,143
-0.26(-2.81%)
Feb 19, 2013
8.891
9.163
8.891
9.075
35,443
+0.24(+2.69%)
Feb 15, 2013
9.146
9.234
8.811
8.838
49,479
-0.19(-2.14%)
Feb 14, 2013
9.075
9.216
8.935
9.031
16,705
-0.08(-0.87%)
Feb 13, 2013
9.067
9.198
9.014
9.110
59,208
+0.09(+0.97%)
Feb 12, 2013
9.005
9.172
8.759
9.023
32,839
-0.01(-0.10%)
Feb 11, 2013
9.190
9.190
8.926
9.031
24,879
+0.09(+0.98%)
Feb 08, 2013
8.996
9.207
8.873
8.943
35,532
-0.01(-0.10%)
Feb 07, 2013
8.996
9.040
8.785
8.952
20,831
-0.05(-0.59%)
Feb 06, 2013
8.952
9.023
8.811
9.005
54,059
-0.05(-0.58%)
Feb 04, 2013
9.462
9.612
9.058
9.058
81,825
-0.48(-5.07%)
Feb 01, 2013
9.295
9.665
9.234
9.541
68,664
+0.33(+3.53%)
Jan 31, 2013
9.348
9.541
9.172
9.216
85,431
-0.13(-1.41%)
Jan 30, 2013
9.629
9.673
9.322
9.348
60,239
-0.33(-3.36%)
Jan 29, 2013
9.453
9.726
9.304
9.673
52,739
+0.18(+1.95%)
Jan 28, 2013
9.058
9.629
9.058
9.489
47,811
+0.42(+4.66%)
Jan 25, 2013
9.304
9.374
9.031
9.067
37,262
-0.16(-1.72%)
Jan 24, 2013
9.269
9.427
9.128
9.225
99,314
-0.04(-0.47%)
Jan 23, 2013
9.427
9.497
9.190
9.269
47,826
-0.12(-1.31%)
Jan 22, 2013
9.304
9.453
9.204
9.392
80,034
+0.11(+1.23%)
Jan 18, 2013
9.207
9.489
9.093
9.278
83,795
+0.09(+0.96%)
Jan 17, 2013
9.137
9.353
9.005
9.190
45,512
+0.12(+1.36%)
Jan 16, 2013
9.172
9.278
9.067
9.067
44,048
-0.11(-1.15%)
Jan 15, 2013
9.128
9.313
9.058
9.172
28,081
-0.05(-0.57%)
Jan 14, 2013
9.286
9.489
9.119
9.225
41,773
-0.13(-1.41%)
Jan 11, 2013
9.269
9.585
9.269
9.357
28,475
+0.07(+0.76%)
Jan 10, 2013
9.409
9.409
9.119
9.286
17,621
-0.10(-1.03%)
Jan 09, 2013
9.207
9.497
8.926
9.383
43,301
+0.24(+2.60%)
Jan 08, 2013
9.568
9.621
9.128
9.146
97,153
-0.40(-4.24%)
Jan 07, 2013
9.445
9.621
9.295
9.550
48,543
+0.02(+0.18%)
Jan 04, 2013
9.928
9.928
9.497
9.533
57,837
-0.33(-3.30%)
Jan 03, 2013
10.03
10.08
9.735
9.858
48,941
-0.18(-1.84%)
Jan 02, 2013
9.726
10.10
9.515
10.04
128,365
+0.53(+5.54%)
Dec 31, 2012
9.163
9.568
9.137
9.515
29,625
+0.40(+4.34%)
Dec 28, 2012
9.190
9.383
9.075
9.119
23,239
-0.10(-1.05%)
Dec 27, 2012
9.401
9.401
8.917
9.216
28,716
-0.04(-0.47%)
Dec 26, 2012
9.515
9.726
9.234
9.260
33,564
-0.19(-2.05%)
Dec 24, 2012
9.673
9.700
8.776
9.453
16,610
-0.24(-2.45%)
Dec 21, 2012
9.796
10.11
9.453
9.691
297,914
-0.17(-1.69%)
Dec 20, 2012
9.568
9.902
9.409
9.858
73,567
+0.27(+2.84%)
Dec 19, 2012
9.541
9.761
9.440
9.585
86,989
-0.01(-0.09%)
Dec 18, 2012
8.732
9.700
8.578
9.594
104,103
+0.84(+9.54%)
Dec 17, 2012
8.539
8.776
8.539
8.759
54,387
+0.25(+2.89%)
Dec 14, 2012
8.460
8.636
8.460
8.512
52,105
+0.00(+0.00%)
Dec 13, 2012
8.442
8.592
8.416
8.512
64,965
+0.11(+1.26%)
Dec 12, 2012
8.662
8.697
8.310
8.407
48,733
-0.26(-3.04%)
Dec 11, 2012
8.354
8.697
8.178
8.671
68,761
+0.41(+5.01%)
Dec 10, 2012
8.090
8.266
7.976
8.257
92,080
+0.21(+2.62%)
Dec 07, 2012
8.055
8.073
7.888
8.046
28,466
+0.06(+0.77%)
Dec 06, 2012
8.073
8.073
7.809
7.985
15,940
-0.11(-1.30%)
Dec 05, 2012
8.222
8.222
7.906
8.090
30,232
-0.06(-0.76%)
Dec 04, 2012
8.284
8.460
8.099
8.152
46,749
-0.38(-4.43%)
Nov 30, 2012
8.433
8.583
8.381
8.530
82,568
+0.10(+1.15%)
Nov 29, 2012
8.046
8.486
7.923
8.433
45,805
+0.46(+5.73%)
Nov 28, 2012
7.783
8.011
7.721
7.976
47,277
+0.10(+1.23%)
Nov 27, 2012
7.879
8.002
7.871
7.879
49,499
+0.02(+0.22%)
Nov 26, 2012
7.853
7.950
7.739
7.862
30,439
-0.05(-0.67%)
Nov 23, 2012
7.958
7.993
7.827
7.915
20,966
+0.01(+0.11%)
Nov 21, 2012
7.747
8.222
7.000
7.906
26,725
+0.15(+1.93%)
Nov 20, 2012
7.695
7.862
7.633
7.756
45,387
+0.02(+0.23%)
Nov 19, 2012
7.669
7.817
7.608
7.739
45,892
+0.08(+1.03%)
Nov 16, 2012
7.625
7.782
7.450
7.660
58,267
+0.01(+0.11%)
Nov 15, 2012
7.573
7.782
7.573
7.651
57,785
+0.03(+0.34%)
Nov 14, 2012
7.494
7.704
7.415
7.625
77,403
+0.17(+2.22%)
Nov 13, 2012
7.765
7.782
7.450
7.459
34,378
-0.19(-2.51%)
Nov 12, 2012
7.678
7.757
7.485
7.651
21,228
-0.02(-0.23%)
Nov 09, 2012
7.311
7.695
7.267
7.669
59,317
+0.34(+4.65%)
Nov 08, 2012
7.328
7.477
7.302
7.328
47,634
-0.04(-0.59%)
Nov 07, 2012
7.494
8.560
7.372
7.372
81,701
-0.31(-3.98%)
Nov 06, 2012
7.616
7.774
7.560
7.678
29,940
+0.02(+0.23%)
Nov 05, 2012
7.599
7.896
7.599
7.660
45,532
-0.03(-0.34%)
Nov 02, 2012
7.782
7.974
7.686
7.686
63,948
-0.08(-1.01%)
Nov 01, 2012
7.686
8.114
7.686
7.765
56,593
+0.08(+1.02%)
Oct 31, 2012
7.704
7.922
7.686
7.686
50,151
-0.03(-0.45%)
Oct 26, 2012
7.826
7.721
7.721
7.721
27,019
-0.08(-1.01%)
Oct 25, 2012
7.782
7.861
7.686
7.800
324,273
-0.19(-2.40%)
Oct 24, 2012
8.001
8.053
7.948
7.992
27,248
-0.11(-1.40%)
Oct 23, 2012
7.896
8.140
7.896
8.105
30,541
+0.13(+1.64%)
Oct 19, 2012
7.922
8.018
7.843
7.974
66,264
-0.04(-0.54%)
Oct 18, 2012
8.202
8.341
7.843
8.018
45,845
-0.22(-2.65%)
Oct 17, 2012
8.263
8.411
8.167
8.236
35,148
+0.04(+0.53%)
Oct 16, 2012
7.974
8.254
7.957
8.193
33,772
+0.31(+3.88%)
Oct 15, 2012
7.891
7.913
7.783
7.887
27,431
+0.04(+0.56%)
Oct 12, 2012
7.878
7.974
7.774
7.843
39,638
-0.04(-0.55%)
Oct 11, 2012
8.263
8.263
7.887
7.887
31,291
-0.31(-3.73%)
Oct 10, 2012
7.870
8.280
7.870
8.193
25,076
+0.37(+4.69%)
Oct 09, 2012
8.062
8.062
7.791
7.826
45,947
-0.24(-3.03%)
Oct 08, 2012
7.957
8.114
7.870
8.071
20,925
+0.04(+0.54%)
Oct 05, 2012
8.097
8.298
8.009
8.027
68,710
-0.04(-0.54%)
Oct 04, 2012
8.001
8.175
7.931
8.071
32,780
+0.14(+1.76%)
Oct 03, 2012
8.097
8.162
7.861
7.931
91,089
-0.17(-2.16%)
Oct 02, 2012
8.324
8.507
8.036
8.105
68,487
-0.15(-1.80%)
Oct 01, 2012
8.289
8.402
8.140
8.254
54,183
+0.05(+0.64%)
Sep 28, 2012
8.455
8.455
8.202
8.202
85,296
-0.32(-3.79%)
Sep 27, 2012
8.140
8.542
8.123
8.525
32,202
+0.45(+5.63%)
Sep 26, 2012
8.306
8.359
7.957
8.071
87,937
-0.23(-2.74%)
Sep 25, 2012
8.734
8.857
8.280
8.298
79,749
-0.38(-4.43%)
Sep 24, 2012
8.560
8.796
8.472
8.682
39,693
+0.03(+0.40%)
Sep 21, 2012
8.638
9.084
8.525
8.647
406,845
+0.17(+1.96%)
Sep 20, 2012
8.472
8.560
8.464
8.481
40,365
+0.01(+0.10%)
Sep 19, 2012
8.778
8.778
8.368
8.472
61,467
-0.31(-3.48%)
Sep 18, 2012
8.752
8.822
8.726
8.778
112,367
-0.02(-0.20%)
Sep 17, 2012
8.726
8.857
8.726
8.796
153,322
+0.07(+0.80%)
Sep 14, 2012
8.333
8.804
8.263
8.726
115,700
+0.42(+5.05%)
Sep 13, 2012
7.957
8.350
7.817
8.306
112,840
+0.33(+4.16%)
Sep 12, 2012
8.088
8.140
7.835
7.974
42,638
-0.12(-1.51%)
Sep 11, 2012
8.018
8.114
7.931
8.097
33,407
+0.17(+2.09%)
Sep 10, 2012
7.782
8.018
7.747
7.931
48,313
+0.12(+1.57%)
Sep 07, 2012
7.730
7.878
7.730
7.809
59,040
+0.00(+0.00%)
Sep 06, 2012
7.826
7.870
7.634
7.809
115,165
+0.02(+0.22%)
Sep 05, 2012
8.062
8.062
7.695
7.791
56,449
-0.21(-2.62%)
Sep 04, 2012
7.669
8.123
7.669
8.001
45,623
+0.31(+4.09%)
Aug 31, 2012
7.791
7.800
7.669
7.686
87,905
-0.01(-0.11%)
Aug 30, 2012
7.791
7.826
7.686
7.695
94,999
-0.13(-1.67%)
Aug 29, 2012
7.826
7.913
7.765
7.826
69,661
+0.02(+0.22%)
Aug 27, 2012
7.843
7.861
7.678
7.809
91,346
+0.06(+0.78%)
Aug 24, 2012
7.722
7.782
7.652
7.748
37,131
-0.01(-0.11%)
Aug 23, 2012
7.739
7.878
7.722
7.756
33,482
-0.02(-0.22%)
Aug 22, 2012
7.774
7.848
7.652
7.774
82,727
-0.04(-0.55%)
Aug 21, 2012
7.921
8.086
7.782
7.817
54,347
-0.05(-0.66%)
Aug 20, 2012
7.921
8.043
7.826
7.869
68,350
-0.10(-1.20%)
Aug 17, 2012
8.095
8.182
7.947
7.965
59,163
-0.17(-2.13%)
Aug 16, 2012
8.043
8.164
7.774
8.138
56,883
+0.10(+1.30%)
Aug 15, 2012
7.756
8.043
7.756
8.034
34,180
+0.23(+3.00%)
Aug 14, 2012
7.722
7.869
7.600
7.800
146,574
+0.11(+1.47%)
Aug 13, 2012
7.722
7.782
7.496
7.687
62,496
-0.09(-1.12%)
Aug 10, 2012
7.809
7.878
7.722
7.774
34,756
-0.09(-1.10%)
Aug 09, 2012
7.782
8.051
7.782
7.861
37,644
-0.01(-0.11%)
Aug 08, 2012
7.809
8.112
7.774
7.869
42,510
+0.01(+0.11%)
Aug 07, 2012
7.782
8.138
7.661
7.861
49,841
+0.14(+1.80%)
Aug 06, 2012
8.025
8.346
7.670
7.722
68,292
-0.27(-3.37%)
Aug 03, 2012
7.704
8.242
7.678
7.991
53,697
+0.47(+6.23%)
Aug 02, 2012
7.427
7.817
7.427
7.522
75,889
+0.07(+0.93%)
Aug 01, 2012
7.479
7.722
7.453
7.453
91,636
-0.01(-0.12%)
Jul 31, 2012
7.592
7.661
7.392
7.461
94,831
-0.20(-2.60%)
Jul 30, 2012
7.809
7.809
7.548
7.661
34,563
-0.15(-1.89%)
Jul 27, 2012
7.557
7.999
7.461
7.809
75,190
+0.25(+3.33%)
Jul 26, 2012
7.140
8.104
7.140
7.557
116,523
-0.01(-0.11%)
Jul 25, 2012
7.652
7.748
7.383
7.566
74,433
+0.01(+0.11%)
Jul 24, 2012
7.861
7.861
7.487
7.557
66,446
-0.24(-3.11%)
Jul 23, 2012
7.930
7.973
7.748
7.800
54,694
-0.34(-4.16%)
Jul 20, 2012
8.425
8.555
8.112
8.138
74,575
-0.42(-4.87%)
Jul 19, 2012
8.650
8.746
8.433
8.555
37,212
-0.05(-0.60%)
Jul 18, 2012
8.268
8.746
8.268
8.607
44,288
+0.30(+3.66%)
Jul 17, 2012
8.251
8.390
8.140
8.303
20,105
+0.09(+1.06%)
Jul 16, 2012
8.398
8.442
8.069
8.216
78,031
-0.18(-2.17%)
Jul 13, 2012
8.190
8.650
8.130
8.398
45,707
+0.25(+3.09%)
Jul 12, 2012
8.320
8.320
8.025
8.147
48,553
-0.27(-3.20%)
Jul 11, 2012
8.329
8.477
8.173
8.416
36,457
+0.09(+1.04%)
Jul 10, 2012
8.633
8.633
8.251
8.329
23,466
-0.22(-2.54%)
Jul 09, 2012
8.633
8.746
8.511
8.546
104,048
-0.16(-1.89%)
Jul 06, 2012
8.763
8.806
8.615
8.711
33,498
-0.23(-2.52%)
Jul 05, 2012
9.309
9.370
8.928
8.936
44,461
-0.37(-4.01%)
Jul 03, 2012
9.058
9.344
8.876
9.309
54,130
+0.21(+2.29%)
Jul 02, 2012
8.824
9.101
8.581
9.101
90,787
+0.29(+3.25%)
Jun 29, 2012
8.459
8.824
8.260
8.815
72,331
+0.56(+6.72%)
Jun 28, 2012
8.112
8.286
8.008
8.260
68,875
+0.04(+0.53%)
Jun 27, 2012
7.835
8.320
7.713
8.216
48,020
+0.38(+4.87%)
Jun 26, 2012
7.713
7.982
7.592
7.835
86,304
+0.11(+1.46%)
Jun 25, 2012
7.800
7.869
7.540
7.722
71,077
-0.23(-2.94%)
Jun 22, 2012
7.809
8.043
7.809
7.956
189,736
+0.18(+2.34%)
Jun 21, 2012
8.216
8.294
7.756
7.774
77,642
-0.43(-5.29%)
Jun 20, 2012
8.563
8.659
8.164
8.208
38,120
-0.34(-3.96%)
Jun 19, 2012
8.037
8.606
7.968
8.546
72,250
+0.53(+6.67%)
Jun 18, 2012
8.287
8.356
7.968
8.011
74,800
-0.36(-4.33%)
Jun 15, 2012
8.382
8.443
8.253
8.374
104,107
-0.05(-0.61%)
Jun 14, 2012
8.460
8.568
8.348
8.425
69,655
-0.05(-0.61%)
Jun 13, 2012
7.960
8.529
7.908
8.477
107,527
+0.47(+5.93%)
Jun 12, 2012
7.735
8.029
7.735
8.003
31,346
+0.34(+4.39%)
Jun 11, 2012
8.063
8.063
7.666
7.666
86,826
-0.29(-3.68%)
Jun 08, 2012
7.796
8.149
7.796
7.960
51,661
+0.13(+1.65%)
Jun 07, 2012
8.063
8.167
7.804
7.830
65,948
-0.09(-1.20%)
Jun 06, 2012
7.787
7.960
7.753
7.925
57,473
+0.22(+2.80%)
Jun 05, 2012
7.709
7.822
7.623
7.709
38,430
-0.08(-1.00%)
Jun 04, 2012
7.804
7.891
7.615
7.787
43,178
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.