Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
31.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.847
9.956
9.684
9.748
103,032
-0.06(-0.65%)
May 29, 2014
9.811
9.911
9.657
9.811
41,699
+0.01(+0.09%)
May 28, 2014
9.874
9.920
9.772
9.802
63,011
-0.07(-0.73%)
May 27, 2014
9.548
9.883
9.494
9.874
109,098
+0.35(+3.71%)
May 23, 2014
9.304
9.521
9.521
9.521
38,414
+0.15(+1.64%)
May 22, 2014
9.349
9.421
9.267
9.367
7,909
+0.05(+0.58%)
May 21, 2014
9.412
9.421
9.168
9.313
58,376
-0.08(-0.87%)
May 20, 2014
9.585
9.589
9.295
9.394
94,059
-0.24(-2.54%)
May 19, 2014
9.403
9.657
9.358
9.639
72,214
+0.27(+2.90%)
May 16, 2014
9.313
9.467
9.204
9.367
68,594
+0.03(+0.29%)
May 15, 2014
9.240
9.476
9.240
9.340
98,749
+0.03(+0.29%)
May 14, 2014
9.331
9.403
9.113
9.313
146,263
+0.07(+0.78%)
May 13, 2014
9.168
9.313
9.077
9.240
67,150
+0.02(+0.20%)
May 12, 2014
8.996
9.267
8.899
9.222
111,839
+0.25(+2.83%)
May 09, 2014
8.950
9.041
8.814
8.968
96,463
-0.05(-0.60%)
May 08, 2014
8.959
9.204
8.959
9.023
63,380
-0.14(-1.48%)
May 07, 2014
9.141
9.258
9.077
9.159
91,109
+0.00(+0.00%)
May 06, 2014
9.340
9.349
9.141
9.159
81,452
-0.18(-1.94%)
May 05, 2014
9.412
9.494
9.222
9.340
30,517
-0.17(-1.81%)
May 02, 2014
9.421
9.702
9.376
9.512
216,872
+0.14(+1.45%)
May 01, 2014
9.358
9.485
9.150
9.376
174,318
+0.05(+0.49%)
Apr 30, 2014
9.014
9.367
8.869
9.331
116,559
+0.29(+3.21%)
Apr 29, 2014
9.213
9.276
9.032
9.041
51,947
-0.06(-0.70%)
Apr 28, 2014
9.095
9.358
9.041
9.104
70,223
+0.01(+0.10%)
Apr 25, 2014
9.385
9.433
9.059
9.095
65,186
-0.34(-3.65%)
Apr 24, 2014
9.358
9.562
9.240
9.440
39,070
+0.15(+1.66%)
Apr 23, 2014
9.367
9.454
9.249
9.286
38,181
-0.14(-1.44%)
Apr 22, 2014
9.267
9.467
9.267
9.421
29,036
+0.15(+1.66%)
Apr 21, 2014
9.222
9.394
9.113
9.267
40,950
+0.08(+0.89%)
Apr 17, 2014
9.213
9.186
9.186
9.186
41,726
-0.07(-0.78%)
Apr 16, 2014
9.476
9.476
9.204
9.258
31,450
-0.12(-1.26%)
Apr 15, 2014
9.512
9.557
9.204
9.376
41,436
-0.09(-0.96%)
Apr 14, 2014
9.512
9.594
9.467
9.467
55,440
-0.05(-0.48%)
Apr 11, 2014
9.512
9.585
9.512
9.512
61,760
+0.00(+0.00%)
Apr 10, 2014
9.666
9.690
9.512
9.512
65,258
-0.20(-2.05%)
Apr 09, 2014
9.557
9.748
9.494
9.711
35,583
+0.17(+1.80%)
Apr 08, 2014
9.476
9.585
9.476
9.539
39,703
+0.09(+0.96%)
Apr 07, 2014
9.421
9.512
9.421
9.449
44,022
+0.03(+0.29%)
Apr 04, 2014
9.883
9.911
9.349
9.421
57,309
-0.38(-3.88%)
Apr 03, 2014
9.974
10.06
9.739
9.802
50,874
-0.16(-1.64%)
Apr 02, 2014
9.811
10.01
9.811
9.965
55,884
+0.14(+1.48%)
Apr 01, 2014
9.711
9.829
9.603
9.820
104,489
+0.09(+0.93%)
Mar 31, 2014
9.530
9.784
9.530
9.729
72,777
+0.21(+2.19%)
Mar 28, 2014
9.512
9.802
9.512
9.521
72,719
-0.01(-0.10%)
Mar 27, 2014
9.594
9.693
9.431
9.530
50,455
-0.09(-0.94%)
Mar 26, 2014
10.06
10.06
9.594
9.621
87,924
-0.34(-3.45%)
Mar 25, 2014
10.02
10.17
9.938
9.965
47,563
-0.04(-0.36%)
Mar 24, 2014
10.02
10.16
9.893
10.00
67,161
-0.02(-0.18%)
Mar 21, 2014
9.965
10.29
9.865
10.02
206,569
+0.10(+1.00%)
Mar 20, 2014
9.811
9.965
9.757
9.920
48,042
+0.07(+0.74%)
Mar 19, 2014
9.865
9.883
9.743
9.847
59,237
-0.05(-0.55%)
Mar 18, 2014
9.729
9.911
9.729
9.902
87,854
+0.19(+1.96%)
Mar 17, 2014
9.585
9.784
9.585
9.711
75,839
+0.18(+1.90%)
Mar 14, 2014
9.621
9.784
9.512
9.530
66,408
-0.15(-1.59%)
Mar 13, 2014
9.829
9.829
9.385
9.684
109,347
-0.12(-1.20%)
Mar 12, 2014
9.594
9.829
9.594
9.802
45,544
+0.13(+1.31%)
Mar 11, 2014
9.874
9.893
9.585
9.675
39,839
-0.20(-2.02%)
Mar 10, 2014
9.630
9.874
9.630
9.874
74,423
+0.21(+2.16%)
Mar 07, 2014
9.621
9.739
9.585
9.666
45,675
+0.05(+0.57%)
Mar 06, 2014
9.603
9.648
9.467
9.612
52,882
+0.02(+0.19%)
Mar 05, 2014
9.458
9.693
9.094
9.594
107,775
+0.06(+0.67%)
Mar 04, 2014
9.258
9.603
9.236
9.530
230,021
+0.37(+4.06%)
Mar 03, 2014
9.014
9.195
9.014
9.159
105,185
+0.02(+0.20%)
Feb 28, 2014
8.905
9.331
8.814
9.141
217,579
+0.27(+3.06%)
Feb 27, 2014
8.608
8.909
8.608
8.869
114,030
+0.21(+2.39%)
Feb 26, 2014
8.473
8.761
8.473
8.662
106,375
+0.20(+2.34%)
Feb 25, 2014
8.374
8.491
8.338
8.464
224,273
+0.06(+0.75%)
Feb 24, 2014
8.464
8.475
8.338
8.401
154,847
-0.03(-0.32%)
Feb 21, 2014
8.572
8.610
8.396
8.428
60,129
-0.08(-0.95%)
Feb 20, 2014
8.545
8.554
8.383
8.509
94,171
-0.01(-0.11%)
Feb 19, 2014
8.707
8.788
8.455
8.518
56,631
-0.25(-2.87%)
Feb 18, 2014
8.797
8.824
8.743
8.770
61,597
-0.03(-0.31%)
Feb 14, 2014
8.887
8.797
8.797
8.797
55,531
-0.08(-0.91%)
Feb 13, 2014
8.914
8.948
8.824
8.878
102,986
-0.05(-0.60%)
Feb 12, 2014
8.860
9.076
8.860
8.932
106,886
+0.04(+0.40%)
Feb 11, 2014
8.959
9.089
8.869
8.896
35,005
-0.02(-0.20%)
Feb 10, 2014
8.959
9.049
8.869
8.914
54,157
-0.08(-0.90%)
Feb 07, 2014
8.986
9.040
8.891
8.995
106,728
+0.00(+0.00%)
Feb 06, 2014
8.986
9.094
8.977
8.995
62,952
+0.04(+0.40%)
Feb 05, 2014
9.175
9.229
8.959
8.959
111,143
-0.16(-1.78%)
Feb 04, 2014
9.112
9.265
9.094
9.121
55,292
+0.04(+0.40%)
Feb 03, 2014
9.337
9.409
9.085
9.085
65,690
-0.24(-2.61%)
Jan 31, 2014
9.355
9.627
9.265
9.328
65,803
-0.15(-1.61%)
Jan 30, 2014
9.454
9.625
9.409
9.481
120,867
+0.03(+0.29%)
Jan 29, 2014
9.472
9.634
9.427
9.454
136,314
-0.16(-1.69%)
Jan 28, 2014
9.598
9.733
9.364
9.616
115,003
-0.02(-0.19%)
Jan 27, 2014
9.814
9.859
9.607
9.634
55,849
-0.19(-1.92%)
Jan 24, 2014
9.724
9.850
9.643
9.823
67,826
-0.01(-0.09%)
Jan 23, 2014
9.580
9.859
9.580
9.832
79,883
+0.15(+1.58%)
Jan 22, 2014
9.499
9.715
9.481
9.679
66,369
+0.15(+1.61%)
Jan 21, 2014
9.364
9.535
9.364
9.526
26,700
+0.20(+2.12%)
Jan 17, 2014
9.544
9.328
9.328
9.328
32,430
-0.26(-2.72%)
Jan 16, 2014
9.580
9.742
9.514
9.589
36,484
-0.05(-0.47%)
Jan 15, 2014
9.274
9.661
9.274
9.634
85,948
+0.36(+3.88%)
Jan 14, 2014
9.202
9.283
9.184
9.274
33,892
+0.09(+0.98%)
Jan 13, 2014
9.157
9.301
9.103
9.184
74,212
-0.05(-0.49%)
Jan 10, 2014
9.157
9.274
9.130
9.229
41,088
+0.08(+0.89%)
Jan 09, 2014
9.148
9.310
9.094
9.148
24,871
-0.01(-0.10%)
Jan 08, 2014
9.238
9.238
9.094
9.157
20,016
-0.10(-1.07%)
Jan 07, 2014
9.067
9.364
9.022
9.256
35,748
+0.20(+2.19%)
Jan 06, 2014
9.283
9.283
8.950
9.058
59,347
-0.15(-1.66%)
Jan 03, 2014
9.427
9.463
9.139
9.211
75,258
-0.22(-2.29%)
Jan 02, 2014
9.382
9.445
9.274
9.427
62,611
-0.03(-0.29%)
Dec 31, 2013
9.337
9.454
9.454
9.454
46,979
+0.14(+1.45%)
Dec 30, 2013
9.040
9.436
9.032
9.319
66,737
+0.24(+2.68%)
Dec 27, 2013
9.166
9.201
8.959
9.076
21,886
-0.05(-0.49%)
Dec 26, 2013
9.274
9.310
9.103
9.121
30,810
-0.14(-1.46%)
Dec 24, 2013
9.121
9.265
8.977
9.256
25,273
+0.12(+1.28%)
Dec 23, 2013
9.094
9.202
8.968
9.139
51,869
+0.06(+0.69%)
Dec 20, 2013
8.824
9.121
8.815
9.076
240,209
+0.30(+3.38%)
Dec 19, 2013
8.968
8.968
8.734
8.779
40,137
-0.18(-2.01%)
Dec 18, 2013
8.788
8.959
8.599
8.959
53,329
+0.15(+1.74%)
Dec 17, 2013
8.761
8.873
8.716
8.806
24,488
+0.09(+1.03%)
Dec 16, 2013
8.869
9.004
8.680
8.716
46,371
-0.14(-1.53%)
Dec 13, 2013
8.707
9.031
8.698
8.851
83,537
+0.14(+1.65%)
Dec 12, 2013
8.617
8.743
8.545
8.707
75,338
+0.08(+0.94%)
Dec 11, 2013
8.626
8.698
8.482
8.626
58,764
+0.05(+0.52%)
Dec 10, 2013
8.761
8.815
8.581
8.581
49,238
-0.23(-2.56%)
Dec 09, 2013
8.851
8.869
8.761
8.806
40,830
-0.03(-0.31%)
Dec 06, 2013
8.752
8.869
8.707
8.833
0
+0.20(+2.29%)
Dec 05, 2013
8.455
8.734
8.428
8.635
0
+0.21(+2.46%)
Dec 04, 2013
8.779
8.878
8.365
8.428
0
-0.41(-4.68%)
Dec 03, 2013
8.563
8.869
8.563
8.842
0
+0.23(+2.72%)
Dec 02, 2013
8.887
8.887
8.455
8.608
49,950
-0.32(-3.53%)
Nov 29, 2013
9.013
9.076
8.887
8.923
0
-0.03(-0.30%)
Nov 27, 2013
8.752
8.968
8.681
8.950
0
+0.24(+2.79%)
Nov 26, 2013
8.608
8.761
8.572
8.707
0
+0.08(+0.94%)
Nov 25, 2013
8.635
8.644
8.473
8.626
44,725
+0.05(+0.52%)
Nov 22, 2013
8.608
8.689
8.473
8.581
0
-0.05(-0.63%)
Nov 21, 2013
8.446
8.743
8.347
8.635
45,178
+0.26(+3.12%)
Nov 20, 2013
8.365
8.608
8.158
8.374
0
+0.07(+0.87%)
Nov 19, 2013
8.624
8.749
8.266
8.302
39,419
-0.30(-3.43%)
Nov 18, 2013
8.722
8.883
8.543
8.597
0
-0.12(-1.33%)
Nov 15, 2013
8.633
8.803
8.512
8.713
0
+0.08(+0.93%)
Nov 14, 2013
8.677
8.847
8.516
8.633
28,730
-0.07(-0.82%)
Nov 13, 2013
8.712
8.776
8.463
8.704
0
+0.04(+0.41%)
Nov 12, 2013
8.642
8.865
8.637
8.668
0
-0.03(-0.31%)
Nov 11, 2013
8.820
8.901
8.498
8.695
0
-0.12(-1.32%)
Nov 08, 2013
8.436
8.883
8.436
8.811
0
+0.38(+4.45%)
Nov 07, 2013
8.677
8.937
8.418
8.436
78,857
-0.06(-0.74%)
Nov 06, 2013
8.382
8.588
8.230
8.498
39,732
+0.16(+1.93%)
Nov 05, 2013
8.266
8.396
8.105
8.337
0
-0.03(-0.32%)
Nov 04, 2013
8.239
8.606
8.239
8.364
109,961
+0.18(+2.19%)
Nov 01, 2013
8.543
8.767
8.060
8.185
0
-0.37(-4.29%)
Oct 31, 2013
9.384
9.473
8.418
8.552
0
-1.13(-11.65%)
Oct 30, 2013
9.840
9.912
9.572
9.679
58,242
-0.19(-1.90%)
Oct 29, 2013
9.706
9.876
9.670
9.867
0
+0.22(+2.32%)
Oct 28, 2013
9.760
9.778
9.572
9.643
0
-0.14(-1.46%)
Oct 25, 2013
9.822
9.876
9.581
9.787
0
+0.00(+0.00%)
Oct 24, 2013
9.858
9.930
9.769
9.787
33,038
+0.04(+0.37%)
Oct 23, 2013
9.796
9.840
9.554
9.751
0
-0.09(-0.91%)
Oct 22, 2013
9.876
9.930
9.804
9.840
49,882
+0.06(+0.64%)
Oct 21, 2013
9.831
10.01
9.661
9.778
106,982
-0.06(-0.64%)
Oct 18, 2013
9.912
10.00
9.599
9.840
109,790
+0.04(+0.46%)
Oct 17, 2013
9.751
9.840
9.742
9.796
53,315
+0.00(+0.00%)
Oct 16, 2013
9.858
9.858
9.778
9.796
61,642
+0.01(+0.09%)
Oct 15, 2013
9.751
9.840
9.724
9.787
48,085
+0.02(+0.18%)
Oct 14, 2013
9.563
9.831
9.563
9.769
48,689
+0.08(+0.83%)
Oct 11, 2013
9.563
9.733
9.473
9.688
0
+0.07(+0.74%)
Oct 10, 2013
9.652
9.652
9.527
9.617
24,759
+0.13(+1.42%)
Oct 09, 2013
9.584
9.584
9.420
9.482
50,422
-0.08(-0.84%)
Oct 08, 2013
9.617
9.706
9.482
9.563
51,329
-0.07(-0.74%)
Oct 07, 2013
9.715
9.778
9.554
9.634
0
-0.21(-2.09%)
Oct 04, 2013
9.617
9.840
9.582
9.840
0
+0.20(+2.04%)
Oct 03, 2013
9.697
9.751
9.482
9.643
0
-0.10(-1.01%)
Oct 02, 2013
9.769
9.831
9.652
9.742
64,498
-0.10(-1.00%)
Oct 01, 2013
9.724
9.840
9.670
9.840
57,049
+0.08(+0.82%)
Sep 30, 2013
9.608
9.822
9.581
9.760
52,034
+0.01(+0.09%)
Sep 27, 2013
9.751
9.751
9.447
9.751
0
-0.09(-0.91%)
Sep 26, 2013
9.831
9.840
9.751
9.840
83,233
+0.00(+0.00%)
Sep 25, 2013
9.760
9.885
9.769
9.840
41,313
-0.02(-0.18%)
Sep 24, 2013
9.554
9.903
9.439
9.858
61,627
+0.29(+2.99%)
Sep 23, 2013
9.482
9.572
9.402
9.572
49,845
+0.04(+0.38%)
Sep 20, 2013
9.581
9.608
9.169
9.536
0
-0.04(-0.37%)
Sep 19, 2013
9.572
9.599
9.438
9.572
15,966
+0.00(+0.00%)
Sep 18, 2013
9.438
9.617
9.330
9.572
0
+0.11(+1.13%)
Sep 17, 2013
9.295
9.509
9.134
9.465
0
+0.14(+1.54%)
Sep 16, 2013
9.321
9.473
9.273
9.321
0
+0.00(+0.00%)
Sep 13, 2013
9.357
9.384
8.981
9.321
0
+0.02(+0.19%)
Sep 12, 2013
9.339
9.393
9.223
9.303
0
-0.02(-0.19%)
Sep 11, 2013
9.312
9.429
9.178
9.321
0
-0.04(-0.38%)
Sep 10, 2013
9.366
9.500
9.017
9.357
46,274
+0.04(+0.38%)
Sep 09, 2013
9.187
9.348
9.187
9.321
0
+0.20(+2.16%)
Sep 06, 2013
9.295
9.295
9.026
9.125
0
-0.13(-1.35%)
Sep 05, 2013
9.169
9.438
9.125
9.250
30,701
+0.08(+0.88%)
Sep 04, 2013
9.044
9.277
8.865
9.169
0
+0.11(+1.18%)
Sep 03, 2013
9.035
9.330
8.928
9.062
0
+0.18(+2.01%)
Aug 30, 2013
9.411
9.473
8.785
8.883
0
-0.56(-5.97%)
Aug 29, 2013
8.955
9.572
8.955
9.447
35,774
+0.49(+5.49%)
Aug 28, 2013
8.990
9.250
8.928
8.955
0
-0.01(-0.10%)
Aug 27, 2013
9.408
9.568
8.928
8.964
40,760
-0.55(-5.79%)
Aug 26, 2013
9.568
9.728
9.515
9.515
0
-0.05(-0.56%)
Aug 23, 2013
9.542
9.737
9.539
9.568
0
+0.01(+0.09%)
Aug 22, 2013
9.346
9.648
9.301
9.559
34,829
+0.25(+2.67%)
Aug 21, 2013
9.275
9.977
9.275
9.310
0
+0.03(+0.29%)
Aug 20, 2013
9.186
9.346
9.177
9.284
23,020
+0.14(+1.56%)
Aug 19, 2013
9.195
9.346
9.141
9.141
32,420
-0.01(-0.10%)
Aug 16, 2013
9.373
9.533
9.150
9.150
0
-0.28(-2.92%)
Aug 15, 2013
9.782
9.844
9.382
9.426
63,326
-0.53(-5.36%)
Aug 14, 2013
9.897
10.04
9.844
9.960
52,976
+0.09(+0.90%)
Aug 13, 2013
10.03
10.18
9.835
9.871
43,800
-0.12(-1.25%)
Aug 12, 2013
10.05
10.16
9.871
9.995
30,206
-0.19(-1.83%)
Aug 09, 2013
10.23
10.34
10.16
10.18
21,990
-0.10(-0.95%)
Aug 08, 2013
10.23
10.46
10.11
10.28
38,848
+0.08(+0.78%)
Aug 07, 2013
10.24
10.40
10.14
10.20
25,916
-0.04(-0.43%)
Aug 06, 2013
10.15
10.48
10.15
10.24
77,275
+0.09(+0.88%)
Aug 05, 2013
10.27
10.27
10.04
10.16
186,221
-0.17(-1.64%)
Aug 02, 2013
10.33
10.34
10.16
10.32
35,977
-0.09(-0.85%)
Aug 01, 2013
11.14
11.14
10.32
10.41
71,238
-0.08(-0.76%)
Jul 31, 2013
10.61
10.67
10.44
10.49
0
-0.05(-0.51%)
Jul 30, 2013
10.82
10.82
10.44
10.55
0
-0.19(-1.74%)
Jul 29, 2013
10.96
11.03
10.67
10.73
0
-0.29(-2.66%)
Jul 26, 2013
11.20
11.21
10.87
11.03
0
-0.31(-2.74%)
Jul 25, 2013
11.18
11.34
10.91
11.34
0
+0.17(+1.51%)
Jul 24, 2013
11.47
11.47
11.01
11.17
0
-0.28(-2.48%)
Jul 23, 2013
11.54
11.56
11.38
11.45
0
-0.07(-0.62%)
Jul 22, 2013
11.36
11.56
11.34
11.52
0
+0.13(+1.17%)
Jul 19, 2013
11.50
11.51
11.36
11.39
0
-0.12(-1.08%)
Jul 18, 2013
11.55
11.64
11.50
11.52
0
-0.04(-0.38%)
Jul 17, 2013
11.60
11.74
11.50
11.56
90,198
-0.16(-1.37%)
Jul 16, 2013
11.77
11.91
11.65
11.72
0
-0.07(-0.60%)
Jul 15, 2013
11.83
11.92
11.68
11.79
0
+0.01(+0.08%)
Jul 12, 2013
11.68
11.83
11.68
11.78
0
+0.08(+0.68%)
Jul 11, 2013
11.83
11.83
11.60
11.70
0
+0.06(+0.53%)
Jul 10, 2013
11.52
11.68
11.47
11.64
0
+0.07(+0.62%)
Jul 09, 2013
11.49
11.66
10.94
11.57
0
+0.14(+1.24%)
Jul 08, 2013
11.52
11.56
11.37
11.43
106,533
-0.09(-0.77%)
Jul 05, 2013
11.32
11.59
11.12
11.52
0
+0.34(+3.02%)
Jul 03, 2013
11.08
11.25
11.07
11.18
0
+0.05(+0.48%)
Jul 02, 2013
11.14
11.14
11.02
11.12
0
-0.01(-0.08%)
Jul 01, 2013
11.12
11.16
11.07
11.13
0
+0.02(+0.16%)
Jun 28, 2013
11.28
11.30
11.03
11.12
262,514
-0.24(-2.11%)
Jun 27, 2013
11.03
11.50
11.02
11.36
0
+0.33(+2.98%)
Jun 26, 2013
10.83
11.12
10.77
11.03
0
+0.21(+1.97%)
Jun 25, 2013
10.56
10.83
10.44
10.81
0
+0.28(+2.70%)
Jun 24, 2013
10.34
10.67
10.34
10.53
0
-0.01(-0.08%)
Jun 21, 2013
10.33
10.56
10.28
10.54
144,878
+0.25(+2.42%)
Jun 20, 2013
10.38
10.67
10.18
10.29
0
+0.00(+0.00%)
Jun 19, 2013
10.34
10.48
10.26
10.29
0
-0.03(-0.26%)
Jun 18, 2013
10.25
10.44
10.16
10.32
0
+0.05(+0.52%)
Jun 17, 2013
10.26
10.39
10.15
10.26
0
+0.15(+1.49%)
Jun 14, 2013
10.14
10.25
10.09
10.11
0
-0.11(-1.04%)
Jun 13, 2013
10.05
10.27
9.970
10.22
23,509
+0.14(+1.40%)
Jun 12, 2013
10.16
10.25
9.953
10.08
51,639
+0.00(+0.00%)
Jun 11, 2013
10.01
10.27
9.917
10.08
38,628
-0.13(-1.30%)
Jun 10, 2013
10.14
10.26
10.06
10.21
0
+0.10(+0.96%)
Jun 07, 2013
9.926
10.18
9.838
10.11
0
+0.24(+2.42%)
Jun 06, 2013
9.935
10.16
9.669
9.873
64,494
-0.04(-0.36%)
Jun 05, 2013
10.04
10.23
9.864
9.908
0
-0.18(-1.75%)
Jun 04, 2013
10.49
10.65
9.997
10.09
0
-0.42(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.