Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.490
+0.070 (+2.89%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.344
1.344
1.255
1.284
12,261
-0.07(-5.39%)
May 28, 2002
1.331
1.357
1.310
1.357
40,532
+0.03(+1.95%)
May 27, 2002
1.323
1.357
1.310
1.331
24,864
+0.00(+0.00%)
May 24, 2002
1.323
1.357
1.310
1.331
24,864
+0.00(+0.30%)
May 23, 2002
1.305
1.334
1.253
1.327
23,161
-0.02(-1.74%)
May 22, 2002
1.357
1.357
1.313
1.351
194,486
-0.01(-0.48%)
May 21, 2002
1.331
1.357
1.331
1.357
20,095
+0.00(+0.00%)
May 20, 2002
1.313
1.370
1.313
1.357
129,089
+0.00(+0.29%)
May 17, 2002
1.377
1.377
1.313
1.353
32,016
-0.02(-1.71%)
May 16, 2002
1.369
1.375
1.332
1.377
72,208
+0.01(+0.48%)
May 15, 2002
1.313
1.381
1.313
1.370
63,693
+0.00(+0.00%)
May 14, 2002
1.313
1.373
1.313
1.370
60,968
+0.00(+0.10%)
May 13, 2002
1.313
1.370
1.298
1.369
24,183
-0.00(-0.10%)
May 10, 2002
1.313
1.370
1.313
1.370
6,471
+0.00(+0.00%)
May 09, 2002
1.324
1.383
1.324
1.370
46,322
+0.03(+1.94%)
May 08, 2002
1.305
1.357
1.240
1.344
46,322
-0.01(-0.96%)
May 07, 2002
1.337
1.396
1.237
1.357
15,667
+0.12(+9.47%)
May 06, 2002
1.285
1.305
1.232
1.240
86,854
-0.04(-3.26%)
May 03, 2002
1.334
1.351
1.220
1.281
33,719
-0.05(-3.73%)
May 02, 2002
1.344
1.369
1.318
1.331
79,701
-0.01(-0.97%)
May 01, 2002
1.332
1.399
1.332
1.344
57,903
-0.06(-4.36%)
Apr 30, 2002
1.370
1.405
1.370
1.405
37,466
+0.04(+2.57%)
Apr 29, 2002
1.370
1.396
1.370
1.370
9,877
-0.03(-1.87%)
Apr 26, 2002
1.383
1.422
1.365
1.396
55,518
-0.01(-0.46%)
Apr 25, 2002
1.426
1.434
1.371
1.403
27,248
+0.03(+2.09%)
Apr 24, 2002
1.371
1.430
1.371
1.374
1,362
-0.05(-3.84%)
Apr 23, 2002
1.357
1.431
1.357
1.429
27,248
+0.06(+4.29%)
Apr 22, 2002
1.334
1.431
1.334
1.370
40,191
+0.02(+1.35%)
Apr 19, 2002
1.336
1.352
1.336
1.352
2,384
-0.08(-5.82%)
Apr 18, 2002
1.422
1.435
1.421
1.435
94,007
+0.03(+2.33%)
Apr 17, 2002
1.370
1.482
1.369
1.403
23,161
+0.00(+0.00%)
Apr 16, 2002
1.373
1.420
1.373
1.403
11,921
+0.03(+2.28%)
Apr 15, 2002
1.357
1.372
1.306
1.371
6,471
-0.01(-0.85%)
Apr 12, 2002
1.468
1.383
1.357
1.383
20,776
-0.02(-1.40%)
Apr 11, 2002
1.409
1.468
1.344
1.403
28,270
+0.00(+0.01%)
Apr 10, 2002
1.337
1.403
1.306
1.403
11,239
+0.05(+3.76%)
Apr 09, 2002
1.331
1.409
1.305
1.352
37,126
-0.03(-2.35%)
Apr 08, 2002
1.370
1.500
1.370
1.384
20,776
-0.02(-1.31%)
Apr 05, 2002
1.403
1.403
1.361
1.403
13,964
+0.00(+0.00%)
Apr 04, 2002
1.429
1.558
1.364
1.403
852,877
-0.05(-3.15%)
Apr 03, 2002
1.357
1.503
1.337
1.448
112,059
+0.07(+5.21%)
Apr 02, 2002
1.370
1.377
1.370
1.377
14,646
+0.01(+0.48%)
Apr 01, 2002
1.311
1.388
1.311
1.370
41,894
-0.01(-0.66%)
Mar 29, 2002
1.320
1.418
1.320
1.379
10,899
+0.00(+0.00%)
Mar 28, 2002
1.320
1.418
1.320
1.379
10,899
+0.04(+3.12%)
Mar 27, 2002
1.351
1.434
1.337
1.337
165,534
-0.05(-3.30%)
Mar 26, 2002
1.524
1.524
1.382
1.383
43,938
-0.20(-12.76%)
Mar 25, 2002
1.585
1.625
1.566
1.585
34,741
+0.02(+1.08%)
Mar 22, 2002
1.566
1.571
1.566
1.568
34,741
+0.00(+0.17%)
Mar 21, 2002
1.566
1.579
1.566
1.566
62,330
+0.00(+0.00%)
Mar 20, 2002
1.515
1.593
1.514
1.566
36,444
+0.03(+1.70%)
Mar 19, 2002
1.545
1.587
1.540
1.540
59,946
-0.06(-3.67%)
Mar 18, 2002
1.570
1.627
1.559
1.598
74,252
+0.02(+1.24%)
Mar 15, 2002
1.643
1.669
1.567
1.579
79,361
-0.10(-6.20%)
Mar 14, 2002
1.550
1.683
1.550
1.683
178,477
+0.13(+8.59%)
Mar 13, 2002
1.505
1.604
1.505
1.550
68,121
+0.02(+1.19%)
Mar 12, 2002
1.498
1.566
1.477
1.532
57,903
+0.10(+6.63%)
Mar 11, 2002
1.481
1.527
1.416
1.437
61,309
+0.05(+3.77%)
Mar 08, 2002
1.402
1.514
1.384
1.384
37,126
+0.01(+1.05%)
Mar 07, 2002
1.305
1.378
1.284
1.370
78,339
+0.07(+5.00%)
Mar 06, 2002
1.253
1.332
1.253
1.305
24,183
-0.08(-5.57%)
Mar 05, 2002
1.383
1.383
1.382
1.382
1,703
-0.00(-0.09%)
Mar 04, 2002
1.403
1.403
1.362
1.383
17,711
+0.00(+0.00%)
Mar 01, 2002
1.232
1.383
1.232
1.383
35,423
+0.13(+9.96%)
Feb 28, 2002
1.260
1.297
1.258
1.258
10,558
-0.03(-2.03%)
Feb 27, 2002
1.264
1.297
1.264
1.284
19,414
+0.08(+6.38%)
Feb 26, 2002
1.240
1.264
1.207
1.207
10,558
-0.06(-4.54%)
Feb 25, 2002
1.238
1.264
1.200
1.264
17,711
+0.04(+3.09%)
Feb 22, 2002
1.336
1.336
1.200
1.227
27,248
-0.07(-5.72%)
Feb 21, 2002
1.266
1.311
1.202
1.301
10,218
+0.03(+2.68%)
Feb 20, 2002
1.335
1.336
1.253
1.267
31,676
-0.06(-4.71%)
Feb 19, 2002
1.266
1.383
1.266
1.330
39,510
+0.01(+0.89%)
Feb 18, 2002
1.289
1.336
1.217
1.318
13,283
+0.00(+0.00%)
Feb 15, 2002
1.289
1.336
1.217
1.318
13,283
+0.05(+4.23%)
Feb 14, 2002
1.174
1.463
1.077
1.264
43,938
+0.06(+4.76%)
Feb 13, 2002
1.354
1.356
1.207
1.207
33,379
-0.10(-7.50%)
Feb 12, 2002
1.420
1.420
1.290
1.305
31,676
+0.04(+2.99%)
Feb 11, 2002
1.110
1.364
1.109
1.267
146,119
+0.18(+16.99%)
Feb 08, 2002
1.161
1.194
1.077
1.083
198,232
-0.15(-12.35%)
Feb 07, 2002
1.305
1.307
1.161
1.236
203,341
-0.13(-9.81%)
Feb 06, 2002
1.305
1.370
1.305
1.370
35,423
+0.05(+3.45%)
Feb 05, 2002
1.370
1.370
1.215
1.324
206,747
-0.05(-3.80%)
Feb 04, 2002
1.468
1.468
1.337
1.377
64,033
-0.09(-6.21%)
Feb 01, 2002
1.450
1.501
1.447
1.468
38,829
+0.01(+0.90%)
Jan 31, 2002
1.502
1.527
1.455
1.455
101,841
-0.02(-1.24%)
Jan 30, 2002
1.527
1.528
1.468
1.473
75,614
-0.04(-2.67%)
Jan 29, 2002
1.553
1.588
1.514
1.514
42,235
-0.02(-1.28%)
Jan 28, 2002
1.535
1.579
1.533
1.533
55,518
-0.03(-2.09%)
Jan 25, 2002
1.514
1.587
1.514
1.566
23,501
+0.06(+4.32%)
Jan 24, 2002
1.537
1.592
1.501
1.501
33,038
-0.04(-2.54%)
Jan 23, 2002
1.553
1.602
1.537
1.540
55,518
-0.02(-1.23%)
Jan 22, 2002
1.669
1.670
1.559
1.560
69,483
-0.05(-3.30%)
Jan 21, 2002
1.602
1.643
1.585
1.613
88,216
+0.00(+0.00%)
Jan 18, 2002
1.602
1.643
1.585
1.613
88,216
-0.03(-1.90%)
Jan 17, 2002
1.640
1.644
1.598
1.644
56,199
-0.03(-1.56%)
Jan 16, 2002
1.651
1.677
1.612
1.670
56,199
+0.07(+4.07%)
Jan 15, 2002
1.618
1.630
1.598
1.605
71,186
+0.01(+0.41%)
Jan 14, 2002
1.598
1.618
1.598
1.598
65,736
+0.00(+0.00%)
Jan 11, 2002
1.598
1.612
1.598
1.598
4,087
+0.00(+0.00%)
Jan 10, 2002
1.600
1.657
1.598
1.598
36,785
-0.02(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.