Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daily Journal Cp
(NQ:
DJCO
)
365.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
319.50
319.50
319.50
319.50
834
+4.50(+1.43%)
May 27, 2021
315.00
315.00
315.00
315.00
1,396
-5.13(-1.60%)
May 26, 2021
312.65
320.44
312.64
320.13
3,568
+7.24(+2.31%)
May 25, 2021
320.72
326.79
312.89
312.89
5,530
-2.11(-0.67%)
May 24, 2021
306.00
319.98
306.00
315.00
6,521
+12.00(+3.96%)
May 21, 2021
305.03
305.03
299.73
303.00
3,139
+0.98(+0.32%)
May 20, 2021
303.02
303.02
301.21
302.02
3,615
+2.62(+0.88%)
May 19, 2021
299.00
301.75
298.00
299.40
7,504
-0.60(-0.20%)
May 18, 2021
300.00
302.76
299.50
300.00
5,222
-1.00(-0.33%)
May 17, 2021
300.18
301.00
299.68
301.00
2,215
-5.00(-1.63%)
May 14, 2021
301.90
306.00
299.49
306.00
9,041
+5.50(+1.83%)
May 13, 2021
299.00
303.74
299.00
300.50
4,108
+0.35(+0.12%)
May 12, 2021
299.56
304.25
299.56
300.15
3,837
-1.83(-0.61%)
May 11, 2021
303.00
303.00
301.98
301.98
2,197
+0.72(+0.24%)
May 10, 2021
304.13
307.25
301.26
301.26
4,192
-5.72(-1.86%)
May 07, 2021
301.51
307.52
301.00
306.98
7,624
+5.98(+1.99%)
May 06, 2021
300.72
302.73
299.00
301.00
4,035
-0.45(-0.15%)
May 05, 2021
300.02
302.78
300.02
301.45
2,834
-1.55(-0.51%)
May 04, 2021
301.05
303.00
301.00
303.00
3,350
+1.10(+0.36%)
May 03, 2021
306.10
307.26
301.90
301.90
4,390
-3.29(-1.08%)
Apr 30, 2021
301.00
310.27
299.01
305.19
5,700
+4.19(+1.39%)
Apr 29, 2021
300.00
303.54
300.00
301.00
3,382
-2.20(-0.73%)
Apr 28, 2021
304.60
306.87
299.48
303.20
7,886
-1.80(-0.59%)
Apr 27, 2021
303.60
308.98
301.09
305.00
4,779
-4.55(-1.47%)
Apr 26, 2021
314.00
314.00
306.88
309.55
5,898
-0.19(-0.06%)
Apr 23, 2021
320.00
320.00
307.43
309.74
3,600
+0.35(+0.11%)
Apr 22, 2021
311.60
315.29
308.60
309.39
4,219
-6.55(-2.07%)
Apr 21, 2021
313.46
319.93
308.65
315.94
4,188
+3.87(+1.24%)
Apr 20, 2021
312.50
312.50
310.00
312.07
2,815
-5.68(-1.79%)
Apr 19, 2021
312.00
318.77
307.13
317.75
7,205
+2.74(+0.87%)
Apr 16, 2021
317.02
317.02
312.00
315.01
4,100
-0.09(-0.03%)
Apr 15, 2021
314.00
318.52
314.00
315.10
4,258
+0.30(+0.10%)
Apr 14, 2021
315.60
322.95
311.04
314.80
3,666
-1.19(-0.38%)
Apr 13, 2021
327.00
327.00
314.88
315.99
6,472
-9.19(-2.83%)
Apr 12, 2021
324.00
330.00
316.10
325.18
5,312
+7.84(+2.47%)
Apr 09, 2021
310.05
318.00
310.03
317.34
3,300
+2.68(+0.85%)
Apr 08, 2021
315.65
321.63
312.61
314.66
2,919
-4.32(-1.35%)
Apr 07, 2021
325.00
330.79
316.64
318.98
4,010
-10.02(-3.05%)
Apr 06, 2021
312.47
329.00
312.47
329.00
4,372
+12.00(+3.79%)
Apr 05, 2021
310.00
317.00
310.00
317.00
3,496
-6.82(-2.11%)
Apr 01, 2021
315.25
325.52
315.25
323.82
3,100
+7.37(+2.33%)
Mar 31, 2021
332.50
332.70
311.40
316.45
7,072
-16.05(-4.83%)
Mar 30, 2021
333.63
333.63
326.10
332.50
2,732
+10.65(+3.31%)
Mar 29, 2021
322.60
322.72
321.85
321.85
2,737
+5.60(+1.77%)
Mar 26, 2021
321.44
321.44
315.00
316.25
2,500
-3.52(-1.10%)
Mar 25, 2021
319.00
319.99
313.21
319.77
1,958
+6.17(+1.97%)
Mar 24, 2021
320.08
320.08
313.60
313.60
2,695
-3.40(-1.07%)
Mar 23, 2021
325.51
325.51
315.00
317.00
7,201
-8.72(-2.68%)
Mar 22, 2021
321.24
326.37
316.21
325.72
3,758
+10.84(+3.44%)
Mar 19, 2021
331.87
331.87
314.88
314.88
19,100
-15.93(-4.82%)
Mar 18, 2021
338.50
338.50
321.40
330.81
13,438
-0.22(-0.07%)
Mar 17, 2021
331.69
331.80
325.00
331.03
11,980
+3.78(+1.16%)
Mar 16, 2021
320.95
330.00
320.95
327.25
29,613
+7.25(+2.27%)
Mar 15, 2021
321.05
323.74
320.00
320.00
2,013
-3.91(-1.21%)
Mar 12, 2021
324.74
324.74
320.21
323.91
4,300
-1.05(-0.32%)
Mar 11, 2021
322.61
324.96
322.60
324.96
2,817
+4.81(+1.50%)
Mar 10, 2021
324.00
325.00
320.00
320.15
3,507
-4.83(-1.49%)
Mar 09, 2021
326.08
327.98
323.13
324.98
3,295
-1.99(-0.61%)
Mar 08, 2021
331.50
335.27
324.42
326.97
4,765
-5.54(-1.67%)
Mar 05, 2021
340.43
340.43
332.51
332.51
4,300
-8.04(-2.36%)
Mar 04, 2021
343.50
343.55
340.55
340.55
3,224
-3.95(-1.15%)
Mar 03, 2021
346.00
346.00
344.50
344.50
1,163
+1.00(+0.29%)
Mar 02, 2021
345.04
347.50
343.50
343.50
1,249
-4.40(-1.26%)
Mar 01, 2021
349.02
349.02
345.00
347.90
2,281
+5.60(+1.64%)
Feb 26, 2021
350.00
352.07
342.30
342.30
3,300
-2.70(-0.78%)
Feb 25, 2021
354.20
363.08
342.79
345.00
9,612
-6.00(-1.71%)
Feb 24, 2021
354.99
365.00
350.74
351.00
5,452
+4.70(+1.36%)
Feb 23, 2021
346.00
349.40
346.00
346.30
1,724
+4.25(+1.24%)
Feb 22, 2021
345.00
348.90
342.05
342.05
2,868
+0.74(+0.22%)
Feb 19, 2021
350.00
350.00
340.40
341.31
1,800
-9.99(-2.84%)
Feb 18, 2021
355.00
356.46
350.00
351.30
3,554
+6.30(+1.83%)
Feb 17, 2021
334.99
349.40
334.99
345.00
2,569
+17.00(+5.18%)
Feb 16, 2021
330.00
335.56
328.00
328.00
4,135
-1.06(-0.32%)
Feb 12, 2021
329.85
329.85
328.50
329.06
2,000
-10.35(-3.05%)
Feb 11, 2021
350.02
350.02
339.41
339.41
1,095
-10.59(-3.03%)
Feb 10, 2021
350.00
355.00
350.00
350.00
3,081
+6.16(+1.79%)
Feb 09, 2021
336.00
343.84
336.00
343.84
1,410
+7.84(+2.33%)
Feb 08, 2021
336.00
336.00
336.00
336.00
821
+0.49(+0.15%)
Feb 05, 2021
339.19
345.26
335.51
335.51
2,000
-4.28(-1.26%)
Feb 04, 2021
340.00
343.00
336.50
339.79
5,549
-0.22(-0.06%)
Feb 03, 2021
344.60
344.60
337.00
340.01
4,155
+0.90(+0.27%)
Feb 02, 2021
335.00
340.00
334.01
339.11
6,396
+5.11(+1.53%)
Feb 01, 2021
336.75
336.75
334.00
334.00
910
+0.00(+0.00%)
Jan 29, 2021
339.99
339.99
334.00
334.00
2,100
-6.00(-1.76%)
Jan 28, 2021
335.00
340.00
334.00
340.00
2,171
+10.00(+3.03%)
Jan 27, 2021
335.00
337.44
330.00
330.00
4,262
-6.65(-1.98%)
Jan 26, 2021
339.95
341.45
336.65
336.65
3,052
+1.55(+0.46%)
Jan 25, 2021
330.56
340.00
330.56
335.10
3,185
-4.90(-1.44%)
Jan 22, 2021
321.75
340.00
320.50
340.00
2,800
+18.25(+5.67%)
Jan 21, 2021
321.75
321.75
321.75
321.75
928
-3.25(-1.00%)
Jan 20, 2021
338.00
340.10
325.00
325.00
3,402
-14.00(-4.13%)
Jan 19, 2021
340.00
340.25
335.00
339.00
3,941
+3.32(+0.99%)
Jan 15, 2021
332.15
339.19
329.00
335.68
2,700
-4.25(-1.25%)
Jan 14, 2021
353.19
353.19
338.25
339.93
4,037
-13.49(-3.82%)
Jan 13, 2021
374.98
375.00
353.42
353.42
5,069
-21.58(-5.75%)
Jan 12, 2021
373.00
376.99
373.00
375.00
6,160
-3.00(-0.79%)
Jan 11, 2021
380.00
383.62
375.00
378.00
4,482
+0.80(+0.21%)
Jan 08, 2021
380.00
382.99
377.20
377.20
9,800
-2.70(-0.71%)
Jan 07, 2021
381.68
384.98
379.90
379.90
9,865
+1.02(+0.27%)
Jan 06, 2021
375.00
384.50
375.00
378.88
10,553
+8.78(+2.37%)
Jan 05, 2021
387.10
390.00
370.10
370.10
10,375
-14.91(-3.87%)
Jan 04, 2021
408.00
416.69
385.01
385.01
8,966
-18.99(-4.70%)
Dec 31, 2020
404.00
404.00
404.00
12,530
+3.90(+0.97%)
Dec 30, 2020
393.69
402.95
384.56
400.10
12,530
+25.58(+6.83%)
Dec 29, 2020
358.58
378.40
358.58
374.52
9,989
+24.52(+7.01%)
Dec 28, 2020
353.00
355.50
350.00
350.00
3,426
-4.02(-1.14%)
Dec 24, 2020
362.00
362.00
354.02
354.02
1,700
-5.96(-1.66%)
Dec 23, 2020
336.40
365.00
333.00
359.98
9,826
+27.72(+8.34%)
Dec 22, 2020
330.60
334.98
330.00
332.26
17,218
-1.07(-0.32%)
Dec 21, 2020
314.80
333.33
314.80
333.33
6,395
+18.13(+5.75%)
Dec 18, 2020
306.30
319.75
306.30
315.20
8,000
+12.35(+4.08%)
Dec 17, 2020
302.00
305.00
301.00
302.85
10,401
+5.61(+1.89%)
Dec 16, 2020
304.85
304.85
297.24
297.24
3,726
-4.26(-1.41%)
Dec 15, 2020
295.57
302.73
295.57
301.50
8,465
+4.40(+1.48%)
Dec 14, 2020
302.39
304.98
297.10
297.10
7,481
-4.10(-1.36%)
Dec 11, 2020
292.20
309.21
292.20
301.20
7,600
+9.00(+3.08%)
Dec 10, 2020
277.00
292.20
277.00
292.20
3,616
+15.17(+5.48%)
Dec 09, 2020
277.26
280.00
276.90
277.03
6,303
+1.18(+0.43%)
Dec 08, 2020
275.85
275.85
275.85
275.85
1,348
+5.55(+2.05%)
Dec 07, 2020
269.90
277.00
269.90
270.30
12,022
+2.30(+0.86%)
Dec 04, 2020
271.00
271.00
265.01
268.00
9,500
-0.94(-0.35%)
Dec 03, 2020
275.00
275.00
268.00
268.94
13,227
+3.04(+1.14%)
Dec 02, 2020
271.40
273.97
265.00
265.90
9,115
-8.10(-2.96%)
Dec 01, 2020
284.19
284.19
272.00
274.00
10,295
+4.00(+1.48%)
Nov 30, 2020
273.49
273.49
268.00
270.00
10,664
-3.80(-1.39%)
Nov 27, 2020
269.00
273.80
268.00
273.80
2,300
+3.80(+1.41%)
Nov 25, 2020
265.00
270.20
264.00
270.00
12,600
+1.65(+0.61%)
Nov 24, 2020
271.70
274.00
265.00
268.35
6,447
+3.55(+1.34%)
Nov 23, 2020
274.99
274.99
262.72
264.80
3,914
-3.60(-1.34%)
Nov 20, 2020
260.00
268.40
260.00
268.40
2,000
+4.55(+1.72%)
Nov 19, 2020
271.15
271.15
261.60
263.85
2,142
-1.66(-0.63%)
Nov 18, 2020
268.05
268.94
265.00
265.51
2,865
+0.51(+0.19%)
Nov 17, 2020
266.38
269.70
257.60
265.00
8,643
-6.18(-2.28%)
Nov 16, 2020
270.01
271.18
265.71
271.18
3,826
+0.78(+0.29%)
Nov 13, 2020
275.70
275.70
270.40
270.40
1,100
-2.20(-0.81%)
Nov 12, 2020
283.00
285.16
272.45
272.60
1,906
-16.49(-5.70%)
Nov 11, 2020
289.09
289.09
289.09
289.09
992
+4.35(+1.53%)
Nov 10, 2020
282.94
285.00
281.00
284.74
3,135
+10.93(+3.99%)
Nov 09, 2020
284.01
284.01
273.81
273.81
4,381
-1.19(-0.43%)
Nov 06, 2020
275.00
275.00
275.00
275.00
1,000
-0.81(-0.29%)
Nov 05, 2020
275.81
275.81
275.81
275.81
791
+2.03(+0.74%)
Nov 04, 2020
285.01
285.01
273.78
273.78
838
-10.91(-3.83%)
Nov 03, 2020
280.00
285.00
280.00
284.69
2,893
+5.70(+2.04%)
Nov 02, 2020
272.02
278.99
272.02
278.99
820
+7.79(+2.87%)
Oct 30, 2020
281.73
281.73
271.20
271.20
1,600
-8.74(-3.12%)
Oct 29, 2020
279.94
279.94
279.94
279.94
742
+6.09(+2.22%)
Oct 28, 2020
269.87
273.85
269.00
273.85
1,224
-0.90(-0.33%)
Oct 27, 2020
274.75
274.75
274.75
274.75
396
-4.62(-1.65%)
Oct 26, 2020
280.00
280.00
279.37
279.37
1,077
+4.21(+1.53%)
Oct 23, 2020
280.52
280.53
275.01
275.16
1,500
+1.81(+0.66%)
Oct 22, 2020
275.46
276.82
273.00
273.35
1,956
-6.45(-2.31%)
Oct 21, 2020
278.04
282.50
278.04
279.80
2,039
+1.77(+0.64%)
Oct 20, 2020
271.19
278.03
271.19
278.03
1,559
+7.03(+2.59%)
Oct 19, 2020
266.48
271.00
266.48
271.00
2,759
+10.01(+3.84%)
Oct 16, 2020
250.10
260.99
250.10
260.99
1,700
+7.39(+2.91%)
Oct 15, 2020
245.70
253.60
244.50
253.60
4,223
+7.50(+3.05%)
Oct 14, 2020
247.30
247.30
243.99
246.10
1,285
-8.90(-3.49%)
Oct 13, 2020
255.00
259.87
252.00
255.00
2,134
-1.50(-0.58%)
Oct 12, 2020
251.00
256.50
251.00
256.50
1,458
+4.70(+1.87%)
Oct 09, 2020
258.12
258.12
249.99
251.80
6,200
-4.20(-1.64%)
Oct 08, 2020
255.96
257.22
255.01
256.00
2,423
+0.00(+0.00%)
Oct 07, 2020
254.01
256.00
252.72
256.00
1,402
+5.99(+2.40%)
Oct 06, 2020
255.00
256.50
250.01
250.01
1,899
-2.79(-1.10%)
Oct 05, 2020
246.32
257.38
246.32
252.80
3,509
+8.00(+3.27%)
Oct 02, 2020
240.01
244.80
238.00
244.80
2,400
+2.80(+1.16%)
Oct 01, 2020
242.88
245.53
242.00
242.00
1,637
+0.00(+0.00%)
Sep 30, 2020
245.01
246.75
242.00
242.00
845
-5.94(-2.40%)
Sep 29, 2020
245.00
247.94
243.98
247.94
1,744
+0.83(+0.34%)
Sep 28, 2020
251.25
252.01
245.50
247.11
4,435
-5.69(-2.25%)
Sep 25, 2020
250.01
253.80
245.50
252.80
2,100
+2.80(+1.12%)
Sep 24, 2020
255.97
257.15
247.22
250.00
3,677
-3.10(-1.22%)
Sep 23, 2020
253.97
253.97
253.10
253.10
1,353
-8.80(-3.36%)
Sep 22, 2020
254.00
268.40
254.00
261.90
3,249
+10.90(+4.34%)
Sep 21, 2020
249.21
254.13
249.21
251.00
1,519
-5.24(-2.04%)
Sep 18, 2020
254.17
262.38
251.00
256.24
17,100
+3.96(+1.57%)
Sep 17, 2020
249.99
260.22
245.22
252.28
6,510
-0.22(-0.09%)
Sep 16, 2020
240.00
262.09
234.59
252.50
6,398
+13.49(+5.64%)
Sep 15, 2020
254.00
254.00
239.00
239.01
2,694
-17.69(-6.89%)
Sep 14, 2020
257.50
257.50
256.70
256.70
1,277
+3.20(+1.26%)
Sep 11, 2020
253.00
255.00
253.00
253.50
2,700
+1.50(+0.60%)
Sep 10, 2020
260.00
269.02
252.00
252.00
3,313
-16.10(-6.01%)
Sep 09, 2020
274.98
275.00
268.10
268.10
2,737
-1.84(-0.68%)
Sep 08, 2020
272.10
275.00
265.61
269.94
2,080
-7.06(-2.55%)
Sep 04, 2020
275.01
285.00
269.99
277.00
2,300
+7.80(+2.90%)
Sep 03, 2020
272.02
274.00
265.05
269.20
2,866
-9.80(-3.51%)
Sep 02, 2020
277.57
285.00
268.12
279.00
2,751
+1.42(+0.51%)
Sep 01, 2020
276.00
280.00
276.00
277.58
1,458
+2.38(+0.86%)
Aug 31, 2020
283.50
284.57
275.20
275.20
2,518
-8.75(-3.08%)
Aug 28, 2020
286.90
286.90
282.90
283.95
2,000
+0.95(+0.34%)
Aug 27, 2020
285.00
286.00
283.00
283.00
2,225
+1.48(+0.53%)
Aug 26, 2020
286.50
289.90
281.52
281.52
1,632
-0.50(-0.18%)
Aug 25, 2020
285.00
286.00
282.02
282.02
1,369
-2.00(-0.70%)
Aug 24, 2020
287.00
287.00
284.02
284.02
1,361
-2.88(-1.00%)
Aug 21, 2020
286.25
286.90
285.00
286.90
1,200
+1.89(+0.66%)
Aug 20, 2020
288.22
298.00
285.00
285.01
4,998
+0.01(+0.00%)
Aug 19, 2020
290.50
297.00
285.00
285.00
2,939
-8.00(-2.73%)
Aug 18, 2020
293.00
293.00
293.00
214
+0.00(+0.00%)
Aug 17, 2020
293.00
293.00
293.00
293.00
648
+5.50(+1.91%)
Aug 14, 2020
287.50
287.50
287.50
287.50
300
-3.48(-1.20%)
Aug 13, 2020
286.00
292.00
286.00
290.98
1,832
+4.98(+1.74%)
Aug 12, 2020
288.00
289.19
285.00
286.00
4,477
+2.90(+1.02%)
Aug 11, 2020
287.00
288.00
283.10
283.10
5,069
-2.90(-1.01%)
Aug 10, 2020
285.00
287.23
284.00
286.00
5,947
-24.10(-7.77%)
Aug 07, 2020
315.00
315.00
308.99
310.10
1,300
-4.90(-1.56%)
Aug 06, 2020
296.99
317.01
296.99
315.00
6,031
+20.00(+6.78%)
Aug 05, 2020
280.43
295.00
280.43
295.00
773
+1.66(+0.57%)
Aug 04, 2020
293.34
293.34
293.34
293.34
750
+6.00(+2.09%)
Aug 03, 2020
287.34
287.34
287.34
287.34
498
+3.34(+1.18%)
Jul 31, 2020
284.00
284.00
284.00
284.00
800
+0.99(+0.35%)
Jul 30, 2020
283.02
283.02
283.00
283.01
1,145
+3.13(+1.12%)
Jul 29, 2020
297.94
297.94
279.88
279.88
1,643
-7.12(-2.48%)
Jul 28, 2020
287.88
289.36
287.00
287.00
2,743
+0.00(+0.00%)
Jul 27, 2020
289.54
289.54
286.95
287.00
632
+2.00(+0.70%)
Jul 24, 2020
285.00
285.00
285.00
285.00
500
+3.48(+1.24%)
Jul 23, 2020
285.00
285.00
281.52
281.52
999
-3.49(-1.22%)
Jul 22, 2020
286.00
287.00
285.01
285.01
2,494
+0.00(+0.00%)
Jul 21, 2020
281.00
285.01
280.59
285.01
2,359
+7.01(+2.52%)
Jul 20, 2020
280.00
280.05
278.00
278.00
1,811
-0.25(-0.09%)
Jul 17, 2020
275.20
278.77
275.20
278.25
1,200
+0.84(+0.30%)
Jul 16, 2020
280.44
285.00
277.41
277.41
2,831
-1.09(-0.39%)
Jul 15, 2020
283.90
283.90
278.50
278.50
1,352
-0.30(-0.11%)
Jul 14, 2020
275.50
278.80
275.00
278.80
1,095
+0.80(+0.29%)
Jul 13, 2020
276.00
280.00
276.00
278.00
2,132
+1.85(+0.67%)
Jul 10, 2020
276.15
276.15
276.15
276.15
600
+6.30(+2.33%)
Jul 09, 2020
262.55
270.06
261.72
269.85
3,894
-0.15(-0.06%)
Jul 08, 2020
270.00
270.00
270.00
270.00
731
+0.50(+0.19%)
Jul 07, 2020
270.00
272.00
269.50
269.50
2,250
-0.50(-0.19%)
Jul 06, 2020
270.00
274.00
270.00
270.00
1,817
+2.61(+0.97%)
Jul 02, 2020
260.00
267.40
260.00
267.39
1,600
-5.61(-2.05%)
Jul 01, 2020
270.00
273.00
270.00
273.00
1,520
+3.00(+1.11%)
Jun 30, 2020
278.50
278.50
270.00
270.00
1,405
+4.00(+1.50%)
Jun 29, 2020
266.00
266.00
266.00
266.00
1,295
+3.79(+1.45%)
Jun 26, 2020
271.00
271.00
262.21
262.21
19,700
-10.93(-4.00%)
Jun 25, 2020
266.40
273.14
266.40
273.14
1,262
+7.14(+2.68%)
Jun 24, 2020
266.00
266.00
266.00
266.00
640
-9.10(-3.31%)
Jun 23, 2020
279.00
279.00
275.10
275.10
1,090
+1.00(+0.36%)
Jun 22, 2020
274.10
274.10
274.10
274.10
609
-4.90(-1.76%)
Jun 19, 2020
280.00
280.00
279.00
279.00
3,800
+4.00(+1.45%)
Jun 18, 2020
275.00
275.00
275.00
275.00
491
-4.00(-1.43%)
Jun 17, 2020
280.00
281.00
278.39
279.00
4,814
-1.00(-0.36%)
Jun 16, 2020
279.97
285.00
279.89
280.00
9,551
+0.60(+0.21%)
Jun 15, 2020
270.00
279.40
270.00
279.40
1,526
+4.00(+1.45%)
Jun 12, 2020
270.49
275.40
270.00
275.40
2,100
+11.40(+4.32%)
Jun 11, 2020
257.00
264.00
257.00
264.00
1,800
-12.80(-4.62%)
Jun 10, 2020
276.80
276.80
276.80
276.80
582
-3.00(-1.07%)
Jun 09, 2020
275.00
279.80
275.00
279.80
890
+1.78(+0.64%)
Jun 08, 2020
278.02
278.02
278.02
278.02
979
-6.48(-2.28%)
Jun 05, 2020
279.70
284.50
270.00
284.50
11,500
+9.37(+3.41%)
Jun 04, 2020
270.00
275.13
270.00
275.13
714
+1.33(+0.49%)
Jun 03, 2020
273.80
273.80
273.80
273.80
992
-6.20(-2.21%)
Jun 02, 2020
280.00
280.00
280.00
280.00
2,411
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.