Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foster L B Company
(NQ:
FSTR
)
26.24
+0.24 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.784
8.852
8.746
8.746
2,675
-0.24(-2.70%)
May 27, 2005
8.988
8.988
8.988
8.988
102
+0.12(+1.31%)
May 26, 2005
8.988
8.988
8.843
8.872
9,261
+0.16(+1.78%)
May 25, 2005
8.716
8.716
8.716
8.716
335
-0.08(-0.88%)
May 24, 2005
8.561
8.794
8.561
8.794
2,058
+0.15(+1.69%)
May 23, 2005
8.891
8.891
8.609
8.648
12,433
-0.08(-0.89%)
May 20, 2005
8.716
8.746
8.716
8.726
3,455
+0.06(+0.67%)
May 19, 2005
8.775
8.891
8.668
8.668
823
-0.10(-1.11%)
May 18, 2005
8.669
8.891
8.669
8.765
1,440
-0.18(-2.06%)
May 17, 2005
8.823
8.988
8.740
8.950
1,852
-0.04(-0.43%)
May 16, 2005
8.988
8.988
8.988
8.988
205
+0.05(+0.54%)
May 13, 2005
8.541
8.988
8.541
8.940
11,383
-0.05(-0.53%)
May 12, 2005
8.891
8.987
8.843
8.987
1,698
+0.10(+1.08%)
May 11, 2005
8.891
8.891
8.891
8.891
1,725
-0.10(-1.08%)
May 10, 2005
8.988
8.988
8.988
8.988
10,290
+0.09(+0.98%)
May 09, 2005
9.134
9.134
8.901
8.901
2,043
-0.02(-0.22%)
May 06, 2005
9.076
9.076
8.920
8.920
205
+0.02(+0.22%)
May 05, 2005
8.843
9.047
8.843
8.901
2,733
-0.09(-0.97%)
May 04, 2005
8.843
8.988
8.843
8.988
2,571
+0.13(+1.43%)
May 03, 2005
8.843
8.872
8.843
8.862
308
-0.13(-1.41%)
May 02, 2005
9.018
9.018
8.726
8.988
3,304
+0.00(+0.00%)
Apr 29, 2005
8.619
9.027
8.503
8.988
15,307
+0.49(+5.71%)
Apr 28, 2005
8.473
8.551
8.464
8.503
3,704
-0.10(-1.13%)
Apr 27, 2005
8.677
8.677
8.464
8.600
7,923
-0.14(-1.56%)
Apr 26, 2005
8.746
8.746
8.736
8.736
3,143
+0.00(+0.00%)
Apr 25, 2005
8.454
8.746
8.454
8.736
4,669
+0.04(+0.45%)
Apr 22, 2005
8.648
8.697
8.454
8.697
7,100
+0.00(+0.00%)
Apr 21, 2005
8.882
8.882
8.697
8.697
205
-0.05(-0.56%)
Apr 20, 2005
8.561
8.881
8.454
8.746
2,367
+0.00(+0.00%)
Apr 19, 2005
8.843
8.852
8.746
8.746
2,778
-0.09(-0.99%)
Apr 18, 2005
8.697
8.833
8.648
8.833
3,447
+0.11(+1.22%)
Apr 15, 2005
8.639
8.726
8.552
8.726
720
+0.26(+3.10%)
Apr 14, 2005
8.571
8.571
8.405
8.464
7,924
-0.12(-1.36%)
Apr 13, 2005
8.609
8.648
8.405
8.580
8,418
-0.07(-0.79%)
Apr 12, 2005
8.882
8.882
8.600
8.648
9,044
-0.25(-2.84%)
Apr 11, 2005
8.969
9.183
8.901
8.901
2,264
-0.27(-2.97%)
Apr 08, 2005
8.940
9.222
8.940
9.173
2,337
+0.13(+1.40%)
Apr 07, 2005
8.891
9.047
8.726
9.047
3,992
+0.23(+2.65%)
Apr 06, 2005
8.794
8.852
8.697
8.814
4,967
-0.21(-2.37%)
Apr 05, 2005
9.027
9.095
8.746
9.027
19,067
-0.28(-3.03%)
Apr 04, 2005
9.426
9.426
9.018
9.309
7,970
-0.30(-3.13%)
Apr 01, 2005
8.940
9.630
8.658
9.610
61,410
+0.63(+7.03%)
Mar 31, 2005
8.658
8.988
8.658
8.979
3,498
+0.04(+0.43%)
Mar 30, 2005
8.988
8.988
8.600
8.940
3,368
-0.10(-1.08%)
Mar 29, 2005
9.037
9.037
9.037
9.037
277
+0.00(+0.00%)
Mar 28, 2005
9.095
9.134
9.037
9.037
11,439
+0.18(+2.09%)
Mar 24, 2005
8.629
9.027
8.609
8.852
15,551
+0.25(+2.94%)
Mar 23, 2005
8.697
8.862
8.600
8.600
5,557
-0.24(-2.75%)
Mar 22, 2005
8.930
8.959
8.843
8.843
5,351
-0.11(-1.19%)
Mar 21, 2005
8.988
8.988
8.940
8.950
2,881
+0.01(+0.11%)
Mar 18, 2005
8.950
8.988
8.940
8.940
1,574
+0.00(+0.00%)
Mar 17, 2005
8.804
8.940
8.804
8.940
5,717
+0.00(+0.00%)
Mar 16, 2005
8.765
8.940
8.503
8.940
6,278
+0.15(+1.66%)
Mar 15, 2005
8.852
8.852
8.707
8.794
8,183
-0.01(-0.09%)
Mar 14, 2005
8.746
8.802
8.707
8.802
1,132
-0.01(-0.10%)
Mar 11, 2005
8.697
8.811
8.697
8.811
1,492
-0.01(-0.14%)
Mar 10, 2005
8.833
8.833
8.707
8.823
823
+0.06(+0.67%)
Mar 09, 2005
8.930
8.930
8.609
8.765
1,456
-0.16(-1.74%)
Mar 08, 2005
8.755
8.920
8.648
8.920
7,013
-0.02(-0.17%)
Mar 07, 2005
8.756
9.066
8.756
8.936
4,497
-0.15(-1.65%)
Mar 04, 2005
8.940
9.095
8.940
9.086
1,558
+0.15(+1.63%)
Mar 03, 2005
9.037
9.037
8.930
8.940
2,332
-0.02(-0.22%)
Mar 02, 2005
9.076
9.251
8.746
8.959
19,262
-0.12(-1.28%)
Mar 01, 2005
8.950
9.173
8.833
9.076
4,970
-0.03(-0.32%)
Feb 28, 2005
9.134
9.183
9.066
9.105
3,704
-0.02(-0.21%)
Feb 25, 2005
9.076
9.348
8.959
9.124
50,837
+0.14(+1.51%)
Feb 24, 2005
8.814
9.076
8.814
8.988
10,473
+0.23(+2.66%)
Feb 23, 2005
8.833
8.985
8.746
8.755
4,425
+0.01(+0.11%)
Feb 22, 2005
8.755
8.823
8.746
8.746
5,145
-0.01(-0.12%)
Feb 18, 2005
8.755
8.756
8.755
8.756
946
-0.09(-0.98%)
Feb 17, 2005
9.095
9.095
8.716
8.843
2,366
-0.18(-2.05%)
Feb 16, 2005
8.747
9.027
8.717
9.027
1,319
+0.00(+0.00%)
Feb 15, 2005
9.027
9.027
9.027
9.027
205
+0.00(+0.00%)
Feb 14, 2005
8.852
9.037
8.852
9.027
514
+0.23(+2.65%)
Feb 11, 2005
8.843
8.872
8.609
8.794
3,993
+0.02(+0.23%)
Feb 10, 2005
9.095
9.095
8.454
8.774
11,320
-0.33(-3.64%)
Feb 09, 2005
9.094
9.367
9.094
9.105
3,807
+0.07(+0.75%)
Feb 08, 2005
9.056
9.056
8.355
9.037
4,835
-0.13(-1.38%)
Feb 07, 2005
8.892
9.163
8.484
9.163
9,916
+0.03(+0.32%)
Feb 04, 2005
9.222
9.222
9.037
9.134
2,875
+0.30(+3.41%)
Feb 03, 2005
9.212
9.231
8.725
8.833
8,129
-0.34(-3.71%)
Feb 02, 2005
9.222
9.222
8.969
9.173
1,852
+0.07(+0.75%)
Feb 01, 2005
8.891
9.134
8.746
9.105
15,037
+0.17(+1.85%)
Jan 31, 2005
9.212
9.212
8.891
8.940
17,854
-0.14(-1.50%)
Jan 28, 2005
9.037
9.251
8.804
9.076
19,324
+0.11(+1.19%)
Jan 27, 2005
8.746
8.969
8.746
8.969
4,941
+0.23(+2.67%)
Jan 26, 2005
8.755
8.891
8.454
8.736
15,050
-0.15(-1.64%)
Jan 25, 2005
8.940
8.940
8.882
8.882
3,293
-0.05(-0.54%)
Jan 24, 2005
8.930
9.037
8.930
8.930
1,440
-0.11(-1.18%)
Jan 21, 2005
8.988
9.086
8.988
9.037
617
+0.06(+0.65%)
Jan 20, 2005
8.988
8.998
8.940
8.979
5,834
-0.06(-0.65%)
Jan 19, 2005
8.866
9.037
8.866
9.037
1,749
+0.04(+0.43%)
Jan 18, 2005
8.648
8.998
8.648
8.998
7,512
+0.25(+2.89%)
Jan 14, 2005
8.765
8.934
8.736
8.746
10,496
+0.00(+0.00%)
Jan 13, 2005
9.095
9.163
8.697
8.746
3,447
+0.00(+0.00%)
Jan 12, 2005
8.318
9.193
8.318
8.746
2,892
+0.00(+0.00%)
Jan 11, 2005
8.609
8.814
8.318
8.746
4,476
-0.07(-0.77%)
Jan 10, 2005
8.901
9.134
8.609
8.814
9,250
-0.23(-2.58%)
Jan 07, 2005
9.027
9.115
9.027
9.047
346
+0.02(+0.22%)
Jan 06, 2005
8.853
9.037
8.853
9.027
668
+0.19(+2.16%)
Jan 05, 2005
8.988
9.066
8.755
8.837
4,036
-0.15(-1.69%)
Jan 04, 2005
9.299
9.299
8.988
8.988
1,986
-0.25(-2.73%)
Jan 03, 2005
9.277
9.416
8.998
9.241
11,078
-0.01(-0.11%)
Dec 31, 2004
9.251
9.251
9.251
9.251
0
+0.00(+0.00%)
Dec 30, 2004
9.254
9.356
9.251
9.251
1,749
-0.08(-0.83%)
Dec 29, 2004
9.279
9.329
9.231
9.329
15,230
+0.10(+1.05%)
Dec 28, 2004
9.231
9.231
9.231
9.231
0
+0.00(+0.00%)
Dec 27, 2004
9.230
9.231
9.134
9.231
1,646
-0.05(-0.52%)
Dec 23, 2004
9.251
9.377
8.814
9.280
12,349
+0.01(+0.10%)
Dec 22, 2004
8.755
9.270
8.755
9.270
6,071
+0.08(+0.85%)
Dec 21, 2004
8.950
9.426
8.933
9.193
27,168
+0.39(+4.42%)
Dec 20, 2004
8.814
9.037
8.804
8.804
8,850
-0.18(-2.05%)
Dec 17, 2004
8.988
8.988
8.988
8.988
0
+0.00(+0.00%)
Dec 16, 2004
8.979
8.988
8.769
8.988
2,161
+0.23(+2.66%)
Dec 15, 2004
8.770
8.814
8.746
8.755
823
-0.28(-3.12%)
Dec 14, 2004
9.037
9.037
9.037
9.037
205
+0.00(+0.00%)
Dec 13, 2004
9.037
9.037
9.037
9.037
1,646
+0.00(+0.00%)
Dec 10, 2004
8.716
9.037
8.425
9.037
3,087
-0.02(-0.21%)
Dec 09, 2004
9.046
9.056
8.532
9.056
1,132
+0.04(+0.43%)
Dec 08, 2004
8.318
9.047
8.318
9.018
617
-0.02(-0.22%)
Dec 07, 2004
8.843
9.037
8.843
9.037
1,440
+0.35(+4.03%)
Dec 06, 2004
8.687
8.687
8.687
8.687
102
-0.38(-4.18%)
Dec 03, 2004
8.746
9.066
8.378
9.066
10,393
+0.22(+2.53%)
Dec 02, 2004
9.037
9.037
8.755
8.843
4,322
-0.12(-1.30%)
Dec 01, 2004
8.551
8.979
8.308
8.959
20,787
+0.28(+3.25%)
Nov 30, 2004
8.697
8.746
8.551
8.677
17,083
+0.18(+2.17%)
Nov 29, 2004
8.260
8.600
8.260
8.493
926
-0.01(-0.11%)
Nov 26, 2004
8.677
8.687
8.503
8.503
2,264
-0.15(-1.69%)
Nov 24, 2004
8.046
8.687
8.046
8.648
16,980
+0.59(+7.36%)
Nov 23, 2004
7.861
8.056
7.861
8.056
1,646
+0.18(+2.35%)
Nov 22, 2004
8.065
8.114
7.852
7.871
4,219
-0.43(-5.15%)
Nov 19, 2004
7.774
8.503
7.774
8.299
3,704
-0.12(-1.39%)
Nov 18, 2004
8.444
8.444
7.939
8.415
5,042
+0.09(+1.05%)
Nov 17, 2004
8.016
8.328
7.774
8.328
3,807
+0.51(+6.46%)
Nov 16, 2004
8.065
8.153
7.288
7.822
10,290
-0.51(-6.07%)
Nov 15, 2004
8.328
8.328
8.328
8.328
205
+0.01(+0.13%)
Nov 12, 2004
8.066
8.317
8.065
8.317
1,440
+0.01(+0.11%)
Nov 11, 2004
8.308
8.308
8.308
8.308
0
+0.00(+0.00%)
Nov 10, 2004
8.337
8.337
8.075
8.308
22,022
+0.05(+0.59%)
Nov 09, 2004
8.261
8.299
8.260
8.260
6,586
+0.05(+0.59%)
Nov 08, 2004
8.211
8.211
8.211
8.211
411
-0.05(-0.59%)
Nov 05, 2004
8.356
8.356
8.260
8.260
1,132
+0.00(+0.00%)
Nov 04, 2004
8.240
8.357
8.240
8.260
10,908
+0.14(+1.78%)
Nov 03, 2004
7.861
8.163
7.861
8.115
10,085
+0.12(+1.47%)
Nov 02, 2004
8.133
8.230
7.997
7.997
2,675
-0.25(-3.02%)
Nov 01, 2004
8.065
8.246
8.037
8.246
2,161
+0.21(+2.61%)
Oct 29, 2004
7.871
8.152
7.871
8.036
4,939
+0.11(+1.35%)
Oct 28, 2004
8.337
8.337
7.871
7.929
4,836
-0.17(-2.04%)
Oct 27, 2004
7.900
8.094
7.589
8.094
11,937
+0.26(+3.35%)
Oct 26, 2004
7.968
7.968
7.803
7.832
617
+0.06(+0.75%)
Oct 25, 2004
7.453
7.968
7.443
7.774
2,469
+0.24(+3.23%)
Oct 22, 2004
7.474
7.531
7.474
7.531
14,510
-0.25(-3.25%)
Oct 21, 2004
7.550
7.784
7.541
7.784
2,366
+0.24(+3.22%)
Oct 20, 2004
7.288
8.056
6.851
7.541
14,716
-0.60(-7.40%)
Oct 19, 2004
8.026
8.172
7.793
8.143
1,646
-0.01(-0.12%)
Oct 18, 2004
8.026
8.200
8.026
8.153
1,852
+0.14(+1.70%)
Oct 15, 2004
8.376
8.386
7.725
8.017
3,601
-0.25(-3.06%)
Oct 14, 2004
7.911
8.269
7.911
8.269
3,293
+0.08(+0.95%)
Oct 13, 2004
7.949
8.192
7.871
8.192
1,749
+0.32(+4.07%)
Oct 12, 2004
7.745
7.929
7.725
7.871
3,704
-0.05(-0.61%)
Oct 11, 2004
7.900
8.172
7.774
7.920
8,953
-0.10(-1.21%)
Oct 08, 2004
8.075
8.114
8.017
8.017
926
-0.06(-0.72%)
Oct 07, 2004
8.260
8.299
8.075
8.075
27,065
-0.17(-2.12%)
Oct 06, 2004
8.590
8.600
7.852
8.250
9,056
-0.09(-1.06%)
Oct 05, 2004
8.182
8.551
7.774
8.338
14,819
+0.45(+5.68%)
Oct 04, 2004
8.600
8.600
7.871
7.890
8,644
-0.12(-1.46%)
Oct 01, 2004
7.745
8.376
7.745
8.007
8,953
-0.18(-2.25%)
Sep 30, 2004
8.114
8.405
8.017
8.192
5,968
+0.46(+5.90%)
Sep 29, 2004
7.686
8.386
7.541
7.735
11,320
-0.04(-0.50%)
Sep 28, 2004
7.764
7.910
7.463
7.774
13,172
+0.12(+1.52%)
Sep 27, 2004
7.774
7.774
7.385
7.657
13,481
-0.03(-0.38%)
Sep 24, 2004
7.375
7.774
7.366
7.686
9,467
+0.31(+4.22%)
Sep 23, 2004
7.307
7.375
7.094
7.375
12,657
-0.01(-0.13%)
Sep 22, 2004
7.434
7.570
7.337
7.385
7,100
-0.05(-0.65%)
Sep 21, 2004
7.268
7.434
7.045
7.434
12,966
+0.19(+2.68%)
Sep 20, 2004
6.841
7.239
6.841
7.239
9,261
+0.38(+5.52%)
Sep 17, 2004
6.803
6.860
6.803
6.860
2,264
+0.05(+0.71%)
Sep 16, 2004
6.666
6.938
6.666
6.812
1,543
+0.01(+0.14%)
Sep 15, 2004
6.802
6.802
6.802
6.802
2,058
+0.08(+1.16%)
Sep 14, 2004
6.705
6.724
6.666
6.724
16,877
+0.02(+0.29%)
Sep 13, 2004
6.724
6.822
6.685
6.705
19,347
-0.05(-0.72%)
Sep 10, 2004
6.744
6.806
6.744
6.753
5,865
-0.05(-0.71%)
Sep 09, 2004
6.744
6.938
6.744
6.802
3,293
+0.05(+0.72%)
Sep 08, 2004
6.666
6.773
6.666
6.753
7,409
+0.03(+0.45%)
Sep 07, 2004
7.006
7.142
6.676
6.723
26,242
-0.49(-6.75%)
Sep 03, 2004
7.307
7.307
7.162
7.210
3,601
-0.26(-3.51%)
Sep 02, 2004
7.492
7.715
7.346
7.473
4,528
-0.02(-0.26%)
Sep 01, 2004
7.424
7.511
7.424
7.492
3,087
+0.11(+1.45%)
Aug 31, 2004
7.142
7.424
7.142
7.385
3,910
-0.02(-0.26%)
Aug 30, 2004
7.424
7.424
7.317
7.405
720
-0.02(-0.26%)
Aug 27, 2004
7.405
7.424
7.405
7.424
2,058
+0.14(+1.87%)
Aug 26, 2004
7.511
7.677
7.268
7.288
8,747
-0.24(-3.23%)
Aug 25, 2004
7.677
7.677
7.463
7.531
3,293
-0.14(-1.77%)
Aug 24, 2004
7.706
7.715
7.590
7.667
4,013
-0.07(-0.88%)
Aug 23, 2004
7.570
7.745
7.278
7.735
2,881
+0.28(+3.78%)
Aug 20, 2004
7.239
7.550
7.230
7.453
4,116
+0.17(+2.27%)
Aug 19, 2004
7.346
7.609
7.288
7.288
4,425
-0.16(-2.09%)
Aug 18, 2004
7.560
7.628
7.278
7.443
3,498
-0.31(-4.01%)
Aug 17, 2004
7.473
7.754
7.405
7.754
5,865
+0.06(+0.76%)
Aug 16, 2004
7.531
7.764
7.424
7.696
1,337
+0.21(+2.86%)
Aug 13, 2004
7.579
7.696
7.424
7.482
11,217
-0.05(-0.65%)
Aug 12, 2004
7.725
7.725
7.346
7.531
8,026
-0.17(-2.15%)
Aug 11, 2004
7.745
7.871
7.579
7.696
4,939
-0.08(-1.00%)
Aug 10, 2004
7.706
8.162
7.706
7.774
11,937
-0.39(-4.76%)
Aug 09, 2004
7.764
8.162
7.706
8.162
13,275
+0.19(+2.44%)
Aug 06, 2004
7.793
7.968
7.677
7.968
8,747
-0.04(-0.49%)
Aug 05, 2004
8.104
8.104
7.871
8.007
7,100
-0.08(-0.96%)
Aug 04, 2004
8.328
8.590
7.871
8.085
4,939
+0.08(+0.97%)
Aug 03, 2004
8.085
8.454
7.842
8.007
13,687
-0.07(-0.84%)
Aug 02, 2004
7.900
8.153
7.774
8.075
17,083
+0.16(+1.96%)
Jul 30, 2004
7.842
7.949
7.842
7.920
15,436
+0.00(+0.00%)
Jul 29, 2004
7.910
7.968
7.842
7.920
11,525
-0.05(-0.61%)
Jul 28, 2004
7.910
7.968
7.842
7.968
411
+0.03(+0.37%)
Jul 27, 2004
7.784
7.968
7.784
7.939
1,852
+0.07(+0.86%)
Jul 26, 2004
7.968
7.968
7.813
7.871
6,277
-0.10(-1.22%)
Jul 23, 2004
7.978
8.299
7.968
7.968
2,675
-0.02(-0.24%)
Jul 22, 2004
8.075
8.075
7.978
7.988
3,293
-0.09(-1.08%)
Jul 21, 2004
7.968
8.075
7.968
8.075
1,852
-0.24(-2.91%)
Jul 20, 2004
8.026
8.317
7.968
8.317
6,174
+0.18(+2.26%)
Jul 19, 2004
8.473
8.784
7.852
8.133
7,718
-0.35(-4.12%)
Jul 16, 2004
8.512
8.988
8.260
8.483
10,085
-0.26(-3.00%)
Jul 15, 2004
8.541
8.746
8.503
8.746
5,248
-0.08(-0.88%)
Jul 14, 2004
8.736
9.066
8.541
8.823
25,521
+0.18(+2.14%)
Jul 13, 2004
7.968
8.736
7.968
8.639
25,727
+0.67(+8.41%)
Jul 12, 2004
8.007
8.007
7.958
7.968
1,852
+0.00(+0.00%)
Jul 09, 2004
7.901
7.988
7.901
7.968
1,440
-0.01(-0.12%)
Jul 08, 2004
7.784
8.017
7.774
7.978
7,306
+0.05(+0.61%)
Jul 07, 2004
7.696
7.939
7.686
7.929
72,654
+0.28(+3.68%)
Jul 06, 2004
7.648
7.648
7.648
7.648
514
-0.08(-1.00%)
Jul 02, 2004
7.745
7.745
7.725
7.725
6,792
+0.00(+0.00%)
Jul 01, 2004
7.725
7.725
7.725
7.725
5,865
-0.05(-0.63%)
Jun 30, 2004
7.647
7.803
7.647
7.774
24,286
+0.00(+0.00%)
Jun 29, 2004
7.657
7.774
7.657
7.774
3,704
+0.00(+0.00%)
Jun 28, 2004
7.686
7.774
7.638
7.774
14,304
+0.00(+0.00%)
Jun 25, 2004
7.774
7.774
7.745
7.774
22,948
+0.01(+0.13%)
Jun 24, 2004
7.754
7.764
7.754
7.764
1,955
+0.11(+1.40%)
Jun 23, 2004
7.754
7.764
7.657
7.657
4,219
-0.10(-1.25%)
Jun 22, 2004
7.677
7.754
7.648
7.754
6,792
+0.08(+1.01%)
Jun 21, 2004
7.677
7.677
7.677
7.677
1,029
+0.00(+0.00%)
Jun 18, 2004
7.677
7.677
7.677
7.677
1,029
+0.00(+0.00%)
Jun 17, 2004
7.638
7.677
7.638
7.677
2,572
+0.00(+0.00%)
Jun 16, 2004
7.647
7.677
7.638
7.677
3,087
-0.05(-0.63%)
Jun 15, 2004
7.638
7.725
7.638
7.725
2,881
+0.15(+1.92%)
Jun 14, 2004
7.599
7.599
7.579
7.579
1,440
-0.11(-1.39%)
Jun 10, 2004
7.629
7.686
7.628
7.686
2,161
-0.03(-0.38%)
Jun 09, 2004
7.715
7.715
7.715
7.715
0
+0.00(+0.00%)
Jun 08, 2004
7.715
7.715
7.638
7.715
1,440
+0.06(+0.76%)
Jun 07, 2004
7.599
7.657
7.599
7.657
1,955
+0.06(+0.77%)
Jun 04, 2004
7.589
7.609
7.589
7.599
1,646
-0.06(-0.76%)
Jun 03, 2004
7.657
7.657
7.657
7.657
1,132
+0.06(+0.77%)
Jun 02, 2004
7.424
7.599
7.424
7.599
5,968
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.