Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.55	21.68	21.38	21.45	70,848	-0.03(-0.16%)
May 29, 2014	21.71	21.71	21.35	21.48	103,467	-0.20(-0.92%)
May 28, 2014	22.11	22.25	21.48	21.68	227,353	-0.93(-4.13%)
May 27, 2014	22.21	22.65	22.21	22.61	75,705	+0.43(+1.95%)
May 23, 2014	21.91	22.18	22.18	22.18	76,963	+0.30(+1.37%)
May 22, 2014	21.91	22.01	21.78	21.88	24,704	+0.07(+0.31%)
May 21, 2014	21.78	21.98	21.51	21.81	105,542	+0.23(+1.08%)
May 20, 2014	21.78	21.78	21.31	21.58	139,282	-0.32(-1.45%)
May 19, 2014	21.61	22.03	21.55	21.90	53,650	+0.28(+1.31%)
May 16, 2014	21.55	21.61	21.31	21.61	70,132	+0.00(+0.00%)
May 15, 2014	21.51	21.74	21.21	21.61	133,033	-0.10(-0.46%)
May 14, 2014	22.31	22.58	21.68	21.71	104,989	-0.73(-3.27%)
May 13, 2014	22.91	22.91	22.45	22.45	81,850	-0.43(-1.90%)
May 12, 2014	22.38	22.98	22.21	22.88	114,037	+0.50(+2.24%)
May 09, 2014	21.68	22.41	21.65	22.38	115,516	+0.53(+2.44%)
May 08, 2014	21.98	22.18	21.71	21.85	111,161	-0.07(-0.30%)
May 07, 2014	21.65	21.98	21.31	21.91	97,019	+0.33(+1.55%)
May 06, 2014	21.85	22.05	21.55	21.58	118,727	-0.30(-1.37%)
May 05, 2014	22.01	22.21	21.75	21.88	98,163	-0.27(-1.20%)
May 02, 2014	22.21	22.58	22.01	22.15	102,138	+0.05(+0.23%)
May 01, 2014	22.05	22.35	21.71	22.10	152,686	+0.05(+0.23%)
Apr 30, 2014	21.75	22.11	21.65	22.05	139,283	+0.17(+0.76%)
Apr 29, 2014	22.35	22.55	21.85	21.88	88,499	-0.30(-1.35%)
Apr 28, 2014	22.35	22.55	22.01	22.18	111,743	+0.00(+0.00%)
Apr 25, 2014	22.31	22.45	22.08	22.18	106,876	-0.13(-0.60%)
Apr 24, 2014	22.91	22.98	22.28	22.31	83,149	-0.53(-2.34%)
Apr 23, 2014	22.88	23.05	22.75	22.85	90,975	-0.13(-0.58%)
Apr 22, 2014	22.91	23.28	22.91	22.98	95,764	+0.17(+0.73%)
Apr 21, 2014	22.91	23.11	22.71	22.81	61,129	-0.10(-0.44%)
Apr 17, 2014	22.61	22.91	22.91	22.91	89,916	+0.27(+1.18%)
Apr 16, 2014	22.81	22.81	22.48	22.65	60,563	+0.10(+0.44%)
Apr 15, 2014	22.58	22.81	22.05	22.55	100,426	+0.13(+0.60%)
Apr 14, 2014	22.38	22.68	22.11	22.41	91,869	+0.20(+0.90%)
Apr 11, 2014	22.18	22.43	22.05	22.21	102,570	-0.27(-1.19%)
Apr 10, 2014	22.91	23.05	22.31	22.48	133,140	-0.57(-2.46%)
Apr 09, 2014	23.18	23.18	22.88	23.05	54,240	-0.07(-0.29%)
Apr 08, 2014	23.08	23.61	23.08	23.11	75,006	-0.03(-0.14%)
Apr 07, 2014	23.21	23.35	22.95	23.15	94,797	-0.10(-0.43%)
Apr 04, 2014	24.18	24.18	23.15	23.25	103,319	-0.70(-2.92%)
Apr 03, 2014	23.91	24.08	23.71	23.95	58,500	-0.03(-0.14%)
Apr 02, 2014	24.11	24.11	23.71	23.98	73,308	+0.00(+0.00%)
Apr 01, 2014	23.61	24.01	23.11	23.98	142,899	+0.50(+2.13%)
Mar 31, 2014	23.18	23.58	23.11	23.48	107,175	+0.50(+2.18%)
Mar 28, 2014	22.98	23.41	22.91	22.98	64,061	-0.07(-0.29%)
Mar 27, 2014	23.38	23.66	22.90	23.05	86,324	-0.22(-0.93%)
Mar 26, 2014	23.81	23.95	23.25	23.26	75,308	-0.45(-1.90%)
Mar 25, 2014	23.78	24.01	23.58	23.71	83,461	+0.00(+0.00%)
Mar 24, 2014	23.95	24.15	23.65	23.71	68,826	-0.10(-0.42%)
Mar 21, 2014	24.31	24.35	23.78	23.81	148,795	-0.30(-1.24%)
Mar 20, 2014	23.78	24.35	23.78	24.11	56,463	+0.20(+0.84%)
Mar 19, 2014	23.71	24.15	23.53	23.91	147,682	+0.13(+0.56%)
Mar 18, 2014	23.55	23.81	23.15	23.78	174,392	+0.20(+0.85%)
Mar 17, 2014	23.35	23.68	22.61	23.58	67,081	+0.30(+1.29%)
Mar 14, 2014	23.05	23.45	23.01	23.28	71,820	+0.23(+1.01%)
Mar 13, 2014	23.25	23.25	22.78	23.05	70,600	-0.07(-0.29%)
Mar 12, 2014	22.81	23.15	22.61	23.11	76,753	+0.27(+1.17%)
Mar 11, 2014	23.21	23.31	22.75	22.85	75,929	-0.33(-1.44%)
Mar 10, 2014	23.05	23.21	22.85	23.18	62,627	+0.13(+0.58%)
Mar 07, 2014	23.05	23.15	22.85	23.05	42,928	+0.20(+0.88%)
Mar 06, 2014	22.81	22.90	22.51	22.85	52,342	+0.10(+0.44%)
Mar 05, 2014	23.05	23.08	22.51	22.75	95,701	-0.26(-1.15%)
Mar 04, 2014	22.66	23.44	22.19	23.01	218,494	+0.64(+2.88%)
Mar 03, 2014	22.27	22.93	22.01	22.37	116,049	+0.03(+0.15%)
Feb 28, 2014	22.14	22.53	22.07	22.33	114,671	+0.26(+1.20%)
Feb 27, 2014	21.97	22.14	21.90	22.07	53,963	+0.07(+0.30%)
Feb 26, 2014	21.90	22.10	21.87	22.00	68,553	+0.20(+0.91%)
Feb 25, 2014	21.90	22.07	21.77	21.81	55,936	-0.03(-0.15%)
Feb 24, 2014	21.67	22.14	21.44	21.84	69,185	+0.40(+1.85%)
Feb 21, 2014	21.48	21.48	21.28	21.44	82,592	+0.10(+0.46%)
Feb 20, 2014	21.14	22.22	20.98	21.34	62,998	+0.30(+1.41%)
Feb 19, 2014	21.64	22.07	21.05	21.05	70,100	-0.69(-3.19%)
Feb 18, 2014	21.77	22.00	21.54	21.74	49,338	+0.07(+0.30%)
Feb 14, 2014	21.71	21.67	21.67	21.67	36,048	-0.10(-0.46%)
Feb 13, 2014	21.44	21.87	21.05	21.77	67,704	+0.23(+1.07%)
Feb 12, 2014	21.34	21.81	21.34	21.54	85,491	+0.17(+0.77%)
Feb 11, 2014	20.91	21.44	20.91	21.38	69,168	+0.53(+2.54%)
Feb 10, 2014	20.88	21.20	20.65	20.85	84,483	+0.00(+0.00%)
Feb 07, 2014	21.01	21.14	20.78	20.85	70,913	-0.03(-0.16%)
Feb 06, 2014	20.88	21.24	20.75	20.88	90,636	+0.07(+0.32%)
Feb 05, 2014	21.01	21.24	20.78	20.81	66,886	-0.23(-1.10%)
Feb 04, 2014	20.75	21.26	20.65	21.05	84,592	+0.33(+1.59%)
Feb 03, 2014	21.54	21.84	20.48	20.72	170,208	-0.86(-3.98%)
Jan 31, 2014	21.84	22.09	21.54	21.57	99,498	-0.56(-2.54%)
Jan 30, 2014	21.97	22.27	21.64	22.14	70,603	+0.36(+1.67%)
Jan 29, 2014	22.14	22.27	21.71	21.77	106,296	-0.50(-2.23%)
Jan 28, 2014	22.40	22.40	21.97	22.27	109,341	-0.03(-0.15%)
Jan 27, 2014	22.63	22.68	22.27	22.30	70,071	-0.20(-0.88%)
Jan 24, 2014	22.86	23.00	22.33	22.50	90,945	-0.59(-2.58%)
Jan 23, 2014	22.96	23.22	22.66	23.09	115,931	+0.03(+0.14%)
Jan 22, 2014	23.03	23.26	22.80	23.06	74,196	+0.10(+0.43%)
Jan 21, 2014	23.36	23.44	22.90	22.96	102,091	-0.07(-0.29%)
Jan 17, 2014	23.06	23.03	23.03	23.03	51,756	+0.07(+0.29%)
Jan 16, 2014	23.26	23.26	22.80	22.96	44,276	-0.26(-1.14%)
Jan 15, 2014	23.09	23.46	22.87	23.23	130,321	+0.13(+0.57%)
Jan 14, 2014	23.09	23.23	22.90	23.09	62,110	+0.03(+0.14%)
Jan 13, 2014	23.29	23.33	22.86	23.06	85,034	-0.26(-1.13%)
Jan 10, 2014	23.62	23.74	23.16	23.33	75,461	-0.23(-0.98%)
Jan 09, 2014	23.49	23.69	23.19	23.56	64,668	+0.23(+0.99%)
Jan 08, 2014	23.39	23.61	23.19	23.33	66,625	-0.13(-0.56%)
Jan 07, 2014	23.26	23.69	23.24	23.46	55,188	+0.20(+0.85%)
Jan 06, 2014	23.59	23.89	23.19	23.26	92,693	-0.30(-1.26%)
Jan 03, 2014	23.69	24.09	23.46	23.56	45,700	+0.00(+0.00%)
Jan 02, 2014	23.72	24.22	23.23	23.56	90,985	-0.17(-0.70%)
Dec 31, 2013	23.95	23.72	23.72	23.72	73,307	-0.26(-1.10%)
Dec 30, 2013	24.18	24.28	23.82	23.99	35,050	-0.30(-1.22%)
Dec 27, 2013	24.68	24.75	23.95	24.28	56,473	-0.26(-1.08%)
Dec 26, 2013	24.42	24.68	24.20	24.55	94,476	+0.20(+0.81%)
Dec 24, 2013	24.25	24.61	24.02	24.35	31,473	+0.03(+0.14%)
Dec 23, 2013	24.09	24.32	23.95	24.32	65,313	+0.40(+1.66%)
Dec 20, 2013	23.46	24.05	23.16	23.92	238,907	+0.59(+2.55%)
Dec 19, 2013	23.36	23.66	23.29	23.33	89,882	-0.10(-0.42%)
Dec 18, 2013	23.26	23.52	23.03	23.42	120,226	+0.26(+1.14%)
Dec 17, 2013	23.36	23.36	22.68	23.16	62,697	-0.20(-0.85%)
Dec 16, 2013	23.09	23.38	22.27	23.36	100,076	+0.33(+1.43%)
Dec 13, 2013	22.96	23.19	22.77	23.03	78,368	+0.03(+0.14%)
Dec 12, 2013	23.03	23.29	22.93	23.00	108,284	+0.07(+0.29%)
Dec 11, 2013	23.56	23.56	22.83	22.93	200,304	-0.53(-2.25%)
Dec 10, 2013	23.66	23.66	23.13	23.46	141,412	-0.17(-0.70%)
Dec 09, 2013	23.95	23.95	23.49	23.62	63,916	-0.23(-0.97%)
Dec 06, 2013	23.76	24.02	23.76	23.85	0	+0.26(+1.12%)
Dec 05, 2013	23.66	23.79	23.52	23.59	0	-0.07(-0.28%)
Dec 04, 2013	23.49	23.85	23.13	23.66	0	+0.15(+0.64%)
Dec 03, 2013	24.23	24.42	23.44	23.51	0	-0.82(-3.36%)
Dec 02, 2013	24.88	25.01	24.29	24.32	130,269	-0.56(-2.24%)
Nov 29, 2013	24.95	25.11	24.66	24.88	0	+0.00(+0.00%)
Nov 27, 2013	24.52	24.88	24.39	24.88	0	+0.33(+1.33%)
Nov 26, 2013	24.49	24.55	24.23	24.55	0	+0.16(+0.67%)
Nov 25, 2013	24.13	24.55	23.93	24.39	86,452	+0.39(+1.64%)
Nov 22, 2013	23.90	24.55	23.57	24.00	0	+0.16(+0.69%)
Nov 21, 2013	23.28	23.96	23.15	23.83	116,665	+0.65(+2.82%)
Nov 20, 2013	23.08	23.24	22.79	23.18	0	+0.10(+0.43%)
Nov 19, 2013	22.92	23.18	22.79	23.08	113,060	+0.23(+1.00%)
Nov 18, 2013	22.39	23.08	22.29	22.85	0	+0.49(+2.20%)
Nov 15, 2013	22.39	22.47	22.16	22.36	0	-0.07(-0.29%)
Nov 14, 2013	22.20	22.46	22.13	22.42	68,594	+0.16(+0.74%)
Nov 13, 2013	22.20	22.26	21.87	22.26	0	+0.03(+0.15%)
Nov 12, 2013	22.16	22.23	21.97	22.23	0	+0.07(+0.30%)
Nov 11, 2013	22.16	22.29	22.03	22.16	0	-0.10(-0.44%)
Nov 08, 2013	21.67	22.52	21.67	22.26	0	+0.59(+2.72%)
Nov 07, 2013	21.90	22.13	21.61	21.67	89,520	-0.23(-1.05%)
Nov 06, 2013	21.93	22.03	21.74	21.90	43,923	+0.13(+0.60%)
Nov 05, 2013	21.80	21.90	21.57	21.77	56,325	-0.07(-0.30%)
Nov 04, 2013	21.70	22.03	21.59	21.84	121,471	+0.20(+0.91%)
Nov 01, 2013	21.93	22.06	21.57	21.64	0	-0.36(-1.64%)
Oct 31, 2013	22.29	22.33	21.97	22.00	0	-0.33(-1.47%)
Oct 30, 2013	22.39	22.39	22.26	22.33	63,768	+0.00(+0.00%)
Oct 29, 2013	22.33	22.42	22.16	22.33	0	+0.00(+0.00%)
Oct 28, 2013	22.16	22.36	22.10	22.33	0	+0.20(+0.89%)
Oct 25, 2013	22.56	22.56	22.10	22.13	0	-0.26(-1.17%)
Oct 24, 2013	22.33	22.46	22.17	22.39	80,244	+0.16(+0.74%)
Oct 23, 2013	21.64	22.29	21.48	22.23	225,179	+0.59(+2.72%)
Oct 22, 2013	21.84	21.93	21.46	21.64	95,130	+0.00(+0.00%)
Oct 21, 2013	21.67	21.70	21.44	21.64	99,485	+0.07(+0.30%)
Oct 18, 2013	21.64	21.67	21.25	21.57	125,636	+0.20(+0.92%)
Oct 17, 2013	21.25	21.51	20.99	21.38	136,813	+0.10(+0.46%)
Oct 16, 2013	21.05	21.31	21.05	21.28	89,378	+0.29(+1.40%)
Oct 15, 2013	21.05	21.15	20.79	20.98	133,666	-0.07(-0.31%)
Oct 14, 2013	20.23	21.08	20.17	21.05	149,176	+0.52(+2.55%)
Oct 11, 2013	19.71	20.62	19.58	20.53	0	+0.72(+3.64%)
Oct 10, 2013	19.48	19.81	19.38	19.81	119,097	+0.59(+3.07%)
Oct 09, 2013	19.31	19.41	19.22	19.22	76,870	+0.03(+0.17%)
Oct 08, 2013	19.25	19.38	19.15	19.18	75,952	+0.00(+0.00%)
Oct 07, 2013	19.28	19.35	19.18	19.18	0	-0.20(-1.01%)
Oct 04, 2013	19.31	19.45	19.31	19.38	0	+0.07(+0.34%)
Oct 03, 2013	19.64	19.71	19.31	19.31	0	-0.36(-1.83%)
Oct 02, 2013	19.87	19.87	19.54	19.68	72,304	-0.26(-1.31%)
Oct 01, 2013	19.58	19.94	19.45	19.94	96,632	+0.46(+2.35%)
Sep 30, 2013	19.54	19.61	19.41	19.48	166,689	-0.16(-0.83%)
Sep 27, 2013	19.77	19.87	19.61	19.64	0	-0.16(-0.83%)
Sep 26, 2013	19.97	20.00	19.74	19.81	70,782	-0.10(-0.49%)
Sep 25, 2013	20.00	20.23	19.87	19.90	101,002	-0.03(-0.16%)
Sep 24, 2013	19.90	20.13	19.77	19.94	113,522	+0.10(+0.49%)
Sep 23, 2013	19.94	20.07	19.68	19.84	161,814	-0.05(-0.25%)
Sep 20, 2013	19.58	19.94	19.48	19.89	0	+0.31(+1.59%)
Sep 19, 2013	19.81	19.84	19.45	19.58	104,394	-0.21(-1.08%)
Sep 18, 2013	19.90	20.10	19.69	19.79	0	-0.08(-0.41%)
Sep 17, 2013	19.64	19.90	19.53	19.87	0	+0.23(+1.17%)
Sep 16, 2013	19.97	19.97	19.59	19.64	0	-0.29(-1.48%)
Sep 13, 2013	19.87	20.00	19.71	19.94	0	+0.16(+0.83%)
Sep 12, 2013	19.81	19.84	19.64	19.77	0	-0.07(-0.33%)
Sep 11, 2013	19.61	19.87	19.41	19.84	0	+0.20(+1.00%)
Sep 10, 2013	19.38	19.64	19.18	19.64	72,840	+0.33(+1.69%)
Sep 09, 2013	19.18	19.35	19.09	19.31	0	+0.23(+1.20%)
Sep 06, 2013	19.31	19.35	18.89	19.09	0	-0.10(-0.51%)
Sep 05, 2013	19.09	19.30	18.99	19.18	0	+0.16(+0.86%)
Sep 04, 2013	19.15	19.18	18.89	19.02	0	+0.05(+0.27%)
Sep 03, 2013	19.10	19.36	18.81	18.97	0	+0.06(+0.34%)
Aug 30, 2013	19.23	19.33	18.87	18.90	0	-0.36(-1.85%)
Aug 29, 2013	19.20	19.42	19.07	19.26	61,386	+0.10(+0.51%)
Aug 28, 2013	19.20	19.26	18.97	19.16	0	+0.03(+0.17%)
Aug 27, 2013	19.45	19.58	19.07	19.13	151,683	-0.45(-2.31%)
Aug 26, 2013	19.75	19.75	19.52	19.58	0	-0.10(-0.49%)
Aug 23, 2013	20.10	20.23	19.55	19.68	0	-0.42(-2.09%)
Aug 22, 2013	20.23	20.39	20.00	20.10	83,565	-0.03(-0.16%)
Aug 21, 2013	20.20	20.39	20.04	20.13	0	-0.03(-0.16%)
Aug 20, 2013	20.07	20.23	19.91	20.17	128,750	+0.19(+0.97%)
Aug 19, 2013	20.13	20.26	19.91	19.97	123,077	-0.13(-0.64%)
Aug 16, 2013	19.91	20.10	19.91	20.10	0	+0.10(+0.49%)
Aug 15, 2013	20.10	20.39	19.99	20.00	94,098	-0.26(-1.28%)
Aug 14, 2013	20.20	20.33	20.07	20.26	105,047	+0.06(+0.32%)
Aug 13, 2013	20.23	20.26	19.88	20.20	73,997	+0.03(+0.16%)
Aug 12, 2013	19.78	20.20	19.78	20.17	144,952	+0.29(+1.47%)
Aug 09, 2013	19.75	20.13	19.65	19.88	192,047	+0.13(+0.66%)
Aug 08, 2013	19.58	19.78	19.45	19.75	81,088	+0.32(+1.67%)
Aug 07, 2013	19.42	19.68	19.39	19.42	92,743	+0.06(+0.33%)
Aug 06, 2013	19.36	19.42	19.23	19.36	50,593	-0.03(-0.17%)
Aug 05, 2013	19.23	19.39	19.16	19.39	56,706	+0.10(+0.50%)
Aug 02, 2013	18.97	19.36	18.94	19.29	73,195	+0.19(+1.02%)
Aug 01, 2013	19.49	19.54	18.97	19.10	141,456	-0.13(-0.67%)
Jul 31, 2013	19.42	19.62	19.23	19.23	0	-0.06(-0.34%)
Jul 30, 2013	19.45	19.52	19.18	19.29	0	+0.00(+0.00%)
Jul 29, 2013	19.65	19.71	19.29	19.29	0	-0.32(-1.65%)
Jul 26, 2013	19.81	19.91	19.62	19.62	0	-0.26(-1.30%)
Jul 25, 2013	19.42	19.97	19.36	19.88	0	+0.06(+0.33%)
Jul 24, 2013	20.39	20.46	19.78	19.81	0	-0.42(-2.08%)
Jul 23, 2013	19.42	20.23	19.36	20.23	0	+0.91(+4.69%)
Jul 22, 2013	19.24	19.39	19.10	19.33	0	+0.16(+0.84%)
Jul 19, 2013	19.10	19.29	19.07	19.16	0	+0.13(+0.68%)
Jul 18, 2013	18.97	19.21	18.89	19.03	0	+0.17(+0.92%)
Jul 17, 2013	18.90	19.10	18.77	18.86	46,591	+0.05(+0.28%)
Jul 16, 2013	18.97	19.00	18.63	18.81	0	-0.10(-0.51%)
Jul 15, 2013	18.77	18.94	18.68	18.90	0	+0.19(+1.04%)
Jul 12, 2013	18.61	18.74	18.61	18.71	0	+0.10(+0.52%)
Jul 11, 2013	18.77	18.77	18.48	18.61	0	+0.00(+0.00%)
Jul 10, 2013	18.65	18.71	18.50	18.61	0	+0.00(+0.00%)
Jul 09, 2013	18.58	18.65	18.45	18.61	0	+0.16(+0.88%)
Jul 08, 2013	18.58	18.65	18.29	18.45	125,619	-0.06(-0.35%)
Jul 05, 2013	18.29	18.52	18.18	18.52	0	+0.39(+2.14%)
Jul 03, 2013	17.90	18.13	17.84	18.13	0	+0.19(+1.08%)
Jul 02, 2013	18.06	18.22	17.84	17.93	0	-0.10(-0.54%)
Jul 01, 2013	17.74	18.06	17.67	18.03	0	+0.42(+2.39%)
Jun 28, 2013	17.71	17.84	17.61	17.61	170,430	-0.10(-0.55%)
Jun 27, 2013	17.64	17.77	17.58	17.71	0	+0.13(+0.74%)
Jun 26, 2013	17.90	17.93	17.56	17.58	0	-0.23(-1.27%)
Jun 25, 2013	17.64	17.80	17.48	17.80	0	+0.32(+1.85%)
Jun 24, 2013	17.25	17.61	17.16	17.48	0	+0.16(+0.93%)
Jun 21, 2013	17.35	17.54	17.16	17.32	211,690	+0.06(+0.37%)
Jun 20, 2013	17.29	17.42	17.22	17.25	0	-0.23(-1.30%)
Jun 19, 2013	17.58	17.61	17.32	17.48	0	-0.03(-0.19%)
Jun 18, 2013	17.38	17.54	17.32	17.51	0	+0.16(+0.93%)
Jun 17, 2013	17.48	17.61	17.25	17.35	0	+0.00(+0.00%)
Jun 14, 2013	17.51	17.74	17.25	17.35	0	-0.16(-0.92%)
Jun 13, 2013	17.51	17.58	17.42	17.51	113,197	+0.06(+0.37%)
Jun 12, 2013	17.80	17.87	17.42	17.45	85,790	-0.26(-1.46%)
Jun 11, 2013	18.00	18.16	17.64	17.71	102,665	-0.42(-2.32%)
Jun 10, 2013	18.06	18.16	17.84	18.13	0	+0.06(+0.36%)
Jun 07, 2013	18.03	18.06	17.82	18.06	0	+0.13(+0.72%)
Jun 06, 2013	17.84	18.00	17.67	17.93	60,220	+0.16(+0.91%)
Jun 05, 2013	17.93	18.06	17.77	17.77	0	-0.14(-0.80%)
Jun 04, 2013	18.23	18.33	17.91	17.91	0	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.