Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
125.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.510
4.534
4.486
4.522
25,119,484
+0.01(+0.26%)
May 29, 2014
4.514
4.553
4.500
4.510
18,046,326
-0.01(-0.16%)
May 28, 2014
4.495
4.545
4.453
4.517
23,601,154
+0.04(+0.85%)
May 27, 2014
4.426
4.479
4.412
4.479
22,019,810
+0.08(+1.78%)
May 23, 2014
4.384
4.400
4.400
4.400
19,188,238
+0.04(+0.89%)
May 22, 2014
4.331
4.384
4.331
4.361
9,694,632
+0.02(+0.48%)
May 21, 2014
4.357
4.394
4.313
4.341
22,739,830
+0.00(+0.00%)
May 20, 2014
4.393
4.405
4.319
4.341
26,845,456
-0.05(-1.17%)
May 19, 2014
4.300
4.416
4.281
4.392
37,997,380
+0.14(+3.23%)
May 16, 2014
4.231
4.285
4.231
4.255
29,967,560
-0.01(-0.22%)
May 15, 2014
4.278
4.302
4.221
4.264
34,353,968
-0.02(-0.55%)
May 14, 2014
4.333
4.349
4.285
4.288
22,608,006
-0.04(-0.98%)
May 13, 2014
4.342
4.413
4.316
4.330
23,328,262
-0.07(-1.61%)
May 12, 2014
4.285
4.411
4.283
4.401
31,616,298
+0.13(+2.94%)
May 09, 2014
4.250
4.290
4.195
4.276
56,939,380
-0.11(-2.43%)
May 08, 2014
4.311
4.451
4.290
4.382
45,570,476
+0.05(+1.23%)
May 07, 2014
4.323
4.363
4.281
4.329
31,009,750
+0.01(+0.14%)
May 06, 2014
4.456
4.494
4.311
4.323
43,631,372
-0.09(-2.04%)
May 05, 2014
4.361
4.446
4.356
4.413
25,249,008
+0.05(+1.09%)
May 02, 2014
4.420
4.420
4.340
4.366
16,503,059
-0.03(-0.75%)
May 01, 2014
4.442
4.451
4.363
4.399
20,894,914
+0.02(+0.54%)
Apr 30, 2014
4.420
4.425
4.366
4.375
32,240,296
-0.05(-1.18%)
Apr 29, 2014
4.435
4.443
4.378
4.427
18,049,320
+0.01(+0.21%)
Apr 28, 2014
4.472
4.496
4.363
4.418
23,928,608
-0.02(-0.43%)
Apr 25, 2014
4.553
4.596
4.430
4.437
33,095,848
-0.13(-2.75%)
Apr 24, 2014
4.553
4.610
4.553
4.562
41,300,160
+0.04(+0.89%)
Apr 23, 2014
4.477
4.534
4.470
4.522
27,527,248
+0.05(+1.17%)
Apr 22, 2014
4.439
4.498
4.416
4.470
26,867,954
+0.04(+0.86%)
Apr 21, 2014
4.399
4.444
4.371
4.432
12,347,962
+0.04(+0.81%)
Apr 17, 2014
4.363
4.397
4.397
4.397
16,203,010
+0.02(+0.38%)
Apr 16, 2014
4.392
4.397
4.324
4.380
24,736,154
+0.01(+0.22%)
Apr 15, 2014
4.345
4.394
4.302
4.371
32,119,754
+0.03(+0.71%)
Apr 14, 2014
4.321
4.356
4.292
4.340
30,622,048
+0.05(+1.10%)
Apr 11, 2014
4.321
4.387
4.236
4.292
37,265,660
-0.06(-1.41%)
Apr 10, 2014
4.444
4.506
4.340
4.354
39,157,136
-0.11(-2.44%)
Apr 09, 2014
4.489
4.527
4.427
4.463
44,498,464
-0.00(-0.11%)
Apr 08, 2014
4.314
4.480
4.307
4.468
49,528,992
+0.15(+3.57%)
Apr 07, 2014
4.302
4.397
4.278
4.314
45,117,012
+0.01(+0.33%)
Apr 04, 2014
4.461
4.487
4.279
4.300
38,840,392
-0.14(-3.10%)
Apr 03, 2014
4.399
4.545
4.397
4.437
63,231,568
+0.05(+1.08%)
Apr 02, 2014
4.418
4.427
4.371
4.390
25,312,054
-0.03(-0.64%)
Apr 01, 2014
4.378
4.470
4.326
4.418
69,194,496
+0.18(+4.13%)
Mar 31, 2014
4.247
4.285
4.218
4.243
28,853,532
+0.00(+0.06%)
Mar 28, 2014
4.207
4.266
4.195
4.240
42,090,496
+0.03(+0.62%)
Mar 27, 2014
4.262
4.297
4.166
4.214
56,778,688
-0.06(-1.33%)
Mar 26, 2014
4.411
4.494
4.233
4.271
58,788,984
-0.10(-2.28%)
Mar 25, 2014
4.418
4.423
4.337
4.371
32,089,208
+0.00(+0.00%)
Mar 24, 2014
4.394
4.430
4.307
4.371
32,302,840
-0.02(-0.49%)
Mar 21, 2014
4.437
4.472
4.373
4.392
59,745,200
-0.01(-0.16%)
Mar 20, 2014
4.373
4.437
4.354
4.399
20,219,030
+0.00(+0.08%)
Mar 19, 2014
4.354
4.480
4.342
4.395
38,643,180
+0.07(+1.73%)
Mar 18, 2014
4.238
4.349
4.219
4.321
30,991,750
+0.10(+2.36%)
Mar 17, 2014
4.233
4.264
4.217
4.221
31,606,500
+0.00(+0.00%)
Mar 14, 2014
4.160
4.259
4.160
4.221
48,550,992
+0.02(+0.45%)
Mar 13, 2014
4.349
4.366
4.181
4.202
40,649,168
-0.14(-3.17%)
Mar 12, 2014
4.307
4.366
4.290
4.340
25,262,364
+0.01(+0.27%)
Mar 11, 2014
4.307
4.366
4.292
4.328
31,366,108
+0.04(+1.00%)
Mar 10, 2014
4.335
4.354
4.266
4.285
31,752,754
-0.06(-1.47%)
Mar 07, 2014
4.373
4.380
4.315
4.349
28,331,442
-0.00(-0.11%)
Mar 06, 2014
4.423
4.446
4.347
4.354
30,619,156
-0.06(-1.39%)
Mar 05, 2014
4.373
4.418
4.354
4.416
25,424,066
+0.04(+0.87%)
Mar 04, 2014
4.354
4.406
4.347
4.378
27,475,228
+0.05(+1.04%)
Mar 03, 2014
4.257
4.333
4.219
4.333
39,675,584
-0.02(-0.49%)
Feb 28, 2014
4.359
4.401
4.292
4.354
33,949,652
-0.03(-0.65%)
Feb 27, 2014
4.432
4.477
4.371
4.382
41,028,996
-0.05(-1.12%)
Feb 26, 2014
4.430
4.496
4.418
4.432
38,046,980
-0.01(-0.16%)
Feb 25, 2014
4.454
4.472
4.392
4.439
25,563,490
-0.02(-0.45%)
Feb 24, 2014
4.393
4.492
4.366
4.459
42,734,436
+0.06(+1.45%)
Feb 21, 2014
4.422
4.478
4.367
4.396
47,816,860
-0.03(-0.75%)
Feb 20, 2014
4.287
4.437
4.280
4.429
42,187,196
+0.15(+3.53%)
Feb 19, 2014
4.221
4.316
4.202
4.278
47,739,736
+0.06(+1.34%)
Feb 18, 2014
4.226
4.240
4.186
4.221
45,472,852
-0.00(-0.06%)
Feb 14, 2014
4.056
4.224
4.224
4.224
86,668,304
+0.13(+3.17%)
Feb 13, 2014
4.068
4.117
3.997
4.094
95,711,112
+0.15(+3.70%)
Feb 12, 2014
3.844
3.912
3.844
3.948
78,365,968
+0.12(+3.02%)
Feb 11, 2014
3.776
3.842
3.757
3.832
24,951,690
+0.08(+2.07%)
Feb 10, 2014
3.738
3.804
3.734
3.754
34,378,124
+0.01(+0.32%)
Feb 07, 2014
3.698
3.747
3.665
3.743
16,682,648
+0.05(+1.47%)
Feb 06, 2014
3.646
3.698
3.641
3.688
17,780,704
+0.05(+1.30%)
Feb 05, 2014
3.648
3.660
3.613
3.641
22,742,582
-0.03(-0.90%)
Feb 04, 2014
3.651
3.681
3.632
3.674
29,756,768
+0.02(+0.58%)
Feb 03, 2014
3.728
3.733
3.639
3.653
45,696,064
-0.05(-1.34%)
Jan 31, 2014
3.655
3.724
3.653
3.702
35,550,612
-0.00(-0.13%)
Jan 30, 2014
3.667
3.714
3.655
3.707
21,464,166
+0.06(+1.68%)
Jan 29, 2014
3.667
3.688
3.643
3.646
17,243,870
-0.04(-0.96%)
Jan 28, 2014
3.639
3.684
3.625
3.681
17,809,318
+0.04(+0.97%)
Jan 27, 2014
3.669
3.721
3.625
3.646
24,786,574
-0.02(-0.64%)
Jan 24, 2014
3.735
3.750
3.669
3.669
26,317,114
-0.10(-2.57%)
Jan 23, 2014
3.768
3.809
3.738
3.766
19,614,998
-0.01(-0.37%)
Jan 22, 2014
3.792
3.797
3.735
3.780
35,825,544
-0.00(-0.12%)
Jan 21, 2014
3.776
3.809
3.745
3.785
26,078,500
+0.01(+0.38%)
Jan 17, 2014
3.787
3.771
3.771
3.771
36,086,352
-0.02(-0.44%)
Jan 16, 2014
3.776
3.794
3.759
3.787
23,388,850
+0.01(+0.31%)
Jan 15, 2014
3.735
3.788
3.735
3.776
18,552,592
+0.04(+1.07%)
Jan 14, 2014
3.641
3.743
3.625
3.735
25,635,990
+0.11(+3.13%)
Jan 13, 2014
3.709
3.732
3.615
3.622
25,795,852
-0.09(-2.35%)
Jan 10, 2014
3.726
3.752
3.676
3.709
23,162,832
-0.00(-0.13%)
Jan 09, 2014
3.799
3.806
3.702
3.714
30,973,090
-0.14(-3.73%)
Jan 08, 2014
3.820
3.877
3.806
3.858
32,678,930
+0.05(+1.36%)
Jan 07, 2014
3.783
3.820
3.755
3.806
35,316,676
+0.06(+1.64%)
Jan 06, 2014
3.733
3.773
3.698
3.745
43,395,296
+0.05(+1.34%)
Jan 03, 2014
3.747
3.754
3.684
3.695
27,492,152
-0.04(-1.20%)
Jan 02, 2014
3.754
3.768
3.707
3.740
27,565,248
-0.04(-1.00%)
Dec 31, 2013
3.773
3.778
3.778
3.778
24,994,994
+0.01(+0.31%)
Dec 30, 2013
3.719
3.768
3.714
3.766
25,872,120
+0.05(+1.33%)
Dec 27, 2013
3.714
3.724
3.693
3.717
22,366,012
+0.02(+0.57%)
Dec 26, 2013
3.745
3.755
3.686
3.695
17,856,740
-0.04(-0.95%)
Dec 24, 2013
3.743
3.743
3.693
3.731
8,438,668
+0.01(+0.25%)
Dec 23, 2013
3.721
3.752
3.691
3.721
17,791,878
+0.02(+0.61%)
Dec 20, 2013
3.639
3.702
3.625
3.699
40,504,988
+0.07(+1.98%)
Dec 19, 2013
3.608
3.632
3.585
3.627
27,354,664
+0.01(+0.39%)
Dec 18, 2013
3.570
3.620
3.526
3.613
45,185,484
+0.05(+1.39%)
Dec 17, 2013
3.544
3.573
3.514
3.563
29,016,302
+0.02(+0.47%)
Dec 16, 2013
3.553
3.577
3.542
3.547
25,190,492
+0.00(+0.13%)
Dec 13, 2013
3.570
3.596
3.537
3.542
19,568,996
-0.02(-0.60%)
Dec 12, 2013
3.627
3.641
3.556
3.563
27,393,276
-0.07(-1.95%)
Dec 11, 2013
3.676
3.681
3.627
3.634
43,905,324
-0.04(-0.96%)
Dec 10, 2013
3.587
3.686
3.582
3.669
55,578,584
+0.08(+2.33%)
Dec 09, 2013
3.643
3.660
3.580
3.586
40,833,468
-0.06(-1.71%)
Dec 06, 2013
3.747
3.747
3.639
3.648
0
-0.05(-1.46%)
Dec 05, 2013
3.771
3.771
3.698
3.702
0
-0.06(-1.63%)
Dec 04, 2013
3.702
3.771
3.692
3.764
52,282,496
+0.05(+1.40%)
Dec 03, 2013
3.714
3.763
3.693
3.712
30,802,822
-0.00(-0.06%)
Dec 02, 2013
3.665
3.740
3.658
3.714
39,634,976
+0.04(+0.96%)
Nov 29, 2013
3.702
3.712
3.655
3.679
0
-0.02(-0.64%)
Nov 27, 2013
3.686
3.713
3.662
3.702
0
+0.01(+0.38%)
Nov 26, 2013
3.698
3.727
3.673
3.688
79,793,168
+0.03(+0.84%)
Nov 25, 2013
3.580
3.662
3.580
3.658
26,297,728
+0.08(+2.17%)
Nov 22, 2013
3.620
3.620
3.573
3.580
0
-0.04(-0.98%)
Nov 21, 2013
3.592
3.622
3.575
3.615
22,628,220
+0.03(+0.79%)
Nov 20, 2013
3.643
3.653
3.580
3.587
21,708,434
-0.05(-1.49%)
Nov 19, 2013
3.684
3.717
3.636
3.641
0
-0.06(-1.62%)
Nov 18, 2013
3.711
3.743
3.692
3.701
33,781,772
-0.09(-2.41%)
Nov 15, 2013
3.819
3.823
3.755
3.793
0
-0.01(-0.31%)
Nov 14, 2013
3.776
3.827
3.774
3.804
32,809,504
+0.02(+0.43%)
Nov 13, 2013
3.678
3.788
3.671
3.788
35,460,828
+0.10(+2.77%)
Nov 12, 2013
3.697
3.718
3.645
3.686
0
+0.01(+0.16%)
Nov 11, 2013
3.636
3.690
3.629
3.680
31,722,582
+0.03(+0.84%)
Nov 08, 2013
3.518
3.661
3.503
3.650
0
+0.24(+6.98%)
Nov 07, 2013
3.483
3.492
3.406
3.412
58,540,908
-0.08(-2.38%)
Nov 06, 2013
3.471
3.497
3.436
3.495
21,108,206
+0.02(+0.68%)
Nov 05, 2013
3.455
3.487
3.417
3.471
45,000,516
-0.00(-0.13%)
Nov 04, 2013
3.591
3.591
3.469
3.476
43,725,388
-0.10(-2.85%)
Nov 01, 2013
3.582
3.596
3.553
3.578
0
+0.02(+0.43%)
Oct 31, 2013
3.575
3.600
3.556
3.563
31,247,410
-0.01(-0.20%)
Oct 30, 2013
3.584
3.600
3.539
3.570
21,745,038
-0.00(-0.07%)
Oct 29, 2013
3.563
3.579
3.530
3.572
41,343,708
+0.00(+0.13%)
Oct 28, 2013
3.570
3.586
3.518
3.568
39,732,380
-0.01(-0.20%)
Oct 25, 2013
3.629
3.631
3.563
3.575
0
-0.03(-0.94%)
Oct 24, 2013
3.645
3.668
3.604
3.609
25,199,428
-0.03(-0.75%)
Oct 23, 2013
3.692
3.692
3.624
3.636
26,882,114
-0.06(-1.71%)
Oct 22, 2013
3.718
3.720
3.666
3.699
19,120,842
-0.02(-0.50%)
Oct 21, 2013
3.753
3.755
3.706
3.718
20,785,252
+0.01(+0.25%)
Oct 18, 2013
3.659
3.720
3.645
3.708
27,186,412
+0.04(+1.15%)
Oct 17, 2013
3.631
3.675
3.631
3.666
22,737,130
+0.01(+0.19%)
Oct 16, 2013
3.636
3.673
3.631
3.659
22,243,642
+0.04(+1.23%)
Oct 15, 2013
3.633
3.654
3.612
3.614
22,247,172
-0.02(-0.52%)
Oct 14, 2013
3.570
3.633
3.570
3.633
17,742,560
+0.05(+1.51%)
Oct 11, 2013
3.553
3.598
3.542
3.579
0
-0.03(-0.81%)
Oct 10, 2013
3.596
3.619
3.570
3.609
23,746,024
+0.04(+1.08%)
Oct 09, 2013
3.650
3.652
3.551
3.570
0
-0.06(-1.55%)
Oct 08, 2013
3.647
3.699
3.598
3.626
30,962,974
-0.03(-0.83%)
Oct 07, 2013
3.643
3.682
3.624
3.657
0
+0.00(+0.00%)
Oct 04, 2013
3.603
3.687
3.593
3.657
26,244,488
+0.05(+1.37%)
Oct 03, 2013
3.647
3.681
3.590
3.607
46,544,720
-0.04(-1.03%)
Oct 02, 2013
3.610
3.659
3.610
3.645
17,230,096
-0.00(-0.06%)
Oct 01, 2013
3.654
3.672
3.627
3.647
24,181,844
-0.00(-0.06%)
Sep 30, 2013
3.617
3.675
3.596
3.650
24,144,676
-0.00(-0.13%)
Sep 27, 2013
3.647
3.678
3.633
3.654
0
-0.02(-0.57%)
Sep 26, 2013
3.697
3.704
3.654
3.675
15,840,781
-0.01(-0.35%)
Sep 25, 2013
3.675
3.715
3.659
3.688
24,846,602
+0.01(+0.16%)
Sep 24, 2013
3.671
3.697
3.650
3.682
24,245,434
+0.01(+0.38%)
Sep 23, 2013
3.701
3.732
3.647
3.668
28,897,568
-0.04(-0.98%)
Sep 20, 2013
3.746
3.769
3.697
3.705
0
-0.03(-0.82%)
Sep 19, 2013
3.769
3.776
3.720
3.735
24,255,846
-0.02(-0.46%)
Sep 18, 2013
3.722
3.762
3.704
3.753
28,569,068
+0.03(+0.88%)
Sep 17, 2013
3.722
3.751
3.706
3.720
0
+0.01(+0.32%)
Sep 16, 2013
3.734
3.762
3.704
3.708
25,108,224
+0.00(+0.06%)
Sep 13, 2013
3.694
3.722
3.668
3.706
0
+0.02(+0.64%)
Sep 12, 2013
3.666
3.729
3.666
3.682
32,381,734
-0.00(-0.06%)
Sep 11, 2013
3.619
3.694
3.594
3.685
42,225,608
+0.06(+1.68%)
Sep 10, 2013
3.575
3.626
3.558
3.624
31,125,424
+0.08(+2.15%)
Sep 09, 2013
3.518
3.549
3.509
3.548
26,152,432
+0.06(+1.65%)
Sep 06, 2013
3.507
3.525
3.463
3.490
0
-0.01(-0.40%)
Sep 05, 2013
3.481
3.518
3.478
3.504
18,517,060
+0.01(+0.27%)
Sep 04, 2013
3.462
3.516
3.457
3.495
23,670,548
+0.03(+0.95%)
Sep 03, 2013
3.469
3.511
3.441
3.462
30,312,660
+0.00(+0.07%)
Aug 30, 2013
3.467
3.476
3.443
3.460
0
-0.00(-0.14%)
Aug 29, 2013
3.460
3.497
3.450
3.464
29,270,870
-0.01(-0.20%)
Aug 28, 2013
3.478
3.504
3.457
3.471
33,864,184
-0.00(-0.03%)
Aug 27, 2013
3.483
3.507
3.460
3.473
29,557,228
-0.04(-1.27%)
Aug 26, 2013
3.511
3.525
3.502
3.517
32,010,508
+0.01(+0.23%)
Aug 23, 2013
3.514
3.542
3.502
3.509
0
+0.00(+0.00%)
Aug 22, 2013
3.488
3.542
3.488
3.509
13,745,834
+0.02(+0.54%)
Aug 21, 2013
3.485
3.530
3.476
3.490
27,867,682
-0.02(-0.47%)
Aug 20, 2013
3.488
3.530
3.483
3.507
24,963,962
+0.02(+0.50%)
Aug 19, 2013
3.524
3.536
3.487
3.489
42,145,700
-0.06(-1.57%)
Aug 16, 2013
3.524
3.594
3.517
3.545
0
+0.01(+0.42%)
Aug 15, 2013
3.470
3.559
3.456
3.530
77,505,448
+0.02(+0.63%)
Aug 14, 2013
3.358
3.529
3.356
3.508
88,746,240
+0.14(+4.23%)
Aug 13, 2013
3.358
3.379
3.337
3.365
21,146,230
+0.01(+0.35%)
Aug 12, 2013
3.244
3.403
3.060
3.354
27,563,524
-0.03(-0.83%)
Aug 09, 2013
3.295
3.433
3.293
3.382
97,078,584
-0.05(-1.42%)
Aug 08, 2013
3.426
3.446
3.386
3.430
35,769,896
+0.02(+0.68%)
Aug 07, 2013
3.391
3.442
3.389
3.407
26,178,052
-0.00(-0.07%)
Aug 06, 2013
3.463
3.470
3.403
3.410
21,952,140
-0.05(-1.48%)
Aug 05, 2013
3.435
3.473
3.418
3.461
19,837,978
+0.02(+0.47%)
Aug 02, 2013
3.410
3.452
3.386
3.445
22,455,910
+0.03(+0.82%)
Aug 01, 2013
3.382
3.424
3.342
3.417
29,740,938
+0.05(+1.42%)
Jul 31, 2013
3.347
3.403
3.344
3.369
0
+0.01(+0.17%)
Jul 30, 2013
3.319
3.407
3.316
3.363
0
+0.06(+1.69%)
Jul 29, 2013
3.307
3.349
3.298
3.307
0
-0.01(-0.21%)
Jul 26, 2013
3.288
3.333
3.288
3.314
0
-0.01(-0.42%)
Jul 25, 2013
3.314
3.371
3.291
3.328
0
+0.01(+0.35%)
Jul 24, 2013
3.347
3.356
3.312
3.316
0
+0.00(+0.00%)
Jul 23, 2013
3.363
3.363
3.309
3.316
0
-0.00(-0.14%)
Jul 22, 2013
3.335
3.379
3.307
3.321
31,320,726
-0.00(-0.07%)
Jul 19, 2013
3.375
3.391
3.288
3.323
51,477,008
-0.07(-2.13%)
Jul 18, 2013
3.405
3.417
3.351
3.396
36,898,352
-0.01(-0.38%)
Jul 17, 2013
3.428
3.440
3.400
3.408
16,062,287
-0.02(-0.58%)
Jul 16, 2013
3.424
3.447
3.406
3.428
0
+0.02(+0.55%)
Jul 15, 2013
3.424
3.424
3.356
3.410
21,567,204
-0.01(-0.20%)
Jul 12, 2013
3.407
3.449
3.396
3.417
0
+0.00(+0.07%)
Jul 11, 2013
3.386
3.419
3.379
3.414
0
+0.05(+1.39%)
Jul 10, 2013
3.323
3.377
3.314
3.368
0
+0.04(+1.33%)
Jul 09, 2013
3.314
3.344
3.305
3.324
0
+0.02(+0.54%)
Jul 08, 2013
3.333
3.349
3.288
3.306
0
-0.02(-0.53%)
Jul 05, 2013
3.307
3.330
3.285
3.323
0
+0.03(+0.78%)
Jul 03, 2013
3.260
3.337
3.260
3.298
0
+0.01(+0.28%)
Jul 02, 2013
3.272
3.337
3.258
3.288
0
-0.00(-0.07%)
Jul 01, 2013
3.300
3.307
3.271
3.291
0
+0.01(+0.43%)
Jun 28, 2013
3.270
3.309
3.228
3.277
46,227,292
+0.01(+0.21%)
Jun 27, 2013
3.309
3.314
3.235
3.270
0
-0.03(-0.92%)
Jun 26, 2013
3.356
3.359
3.286
3.300
62,104,488
-0.02(-0.56%)
Jun 25, 2013
3.330
3.337
3.284
3.319
0
+0.02(+0.71%)
Jun 24, 2013
3.316
3.358
3.293
3.295
0
-0.07(-2.05%)
Jun 21, 2013
3.389
3.400
3.309
3.364
76,514,008
-0.01(-0.17%)
Jun 20, 2013
3.435
3.440
3.345
3.370
0
-0.09(-2.70%)
Jun 19, 2013
3.391
3.613
3.379
3.463
0
+0.10(+3.06%)
Jun 18, 2013
3.398
3.435
3.333
3.361
52,144,484
-0.02(-0.62%)
Jun 17, 2013
3.375
3.412
3.356
3.382
0
+0.03(+0.98%)
Jun 14, 2013
3.365
3.370
3.326
3.349
0
-0.00(-0.14%)
Jun 13, 2013
3.267
3.370
3.265
3.354
25,307,374
+0.07(+2.28%)
Jun 12, 2013
3.323
3.350
3.260
3.279
33,485,064
-0.03(-0.85%)
Jun 11, 2013
3.326
3.372
3.307
3.307
31,744,162
-0.06(-1.87%)
Jun 10, 2013
3.363
3.391
3.344
3.370
24,011,338
-0.00(-0.03%)
Jun 07, 2013
3.349
3.393
3.335
3.371
0
+0.05(+1.37%)
Jun 06, 2013
3.305
3.351
3.302
3.326
36,533,656
+0.02(+0.64%)
Jun 05, 2013
3.372
3.398
3.295
3.305
0
-0.07(-2.14%)
Jun 04, 2013
3.393
3.454
3.356
3.377
0
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.