Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(TSX:
BU
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4.390
4.480
4.370
4.420
60,921
-0.03(-0.67%)
May 28, 2021
4.380
4.470
4.200
4.450
195,492
+0.06(+1.37%)
May 27, 2021
4.550
4.550
4.350
4.390
189,791
-0.18(-3.94%)
May 26, 2021
4.400
4.630
4.340
4.570
226,734
+0.22(+5.06%)
May 25, 2021
4.830
4.830
4.320
4.350
214,822
-0.34(-7.25%)
May 21, 2021
4.690
4.690
4.690
0
+0.39(+9.07%)
May 20, 2021
4.200
4.300
4.140
4.300
89,308
+0.10(+2.38%)
May 19, 2021
4.250
4.260
4.070
4.200
186,900
-0.10(-2.33%)
May 18, 2021
4.220
4.410
4.200
4.300
138,235
+0.09(+2.14%)
May 17, 2021
4.150
4.220
4.080
4.210
189,340
+0.14(+3.44%)
May 14, 2021
4.050
4.180
4.000
4.070
196,798
+0.09(+2.26%)
May 13, 2021
3.910
4.030
3.800
3.980
271,597
+0.05(+1.27%)
May 12, 2021
4.100
4.140
3.930
3.930
228,223
-0.13(-3.20%)
May 11, 2021
4.220
4.300
3.960
4.060
591,885
-0.30(-6.88%)
May 10, 2021
4.430
4.520
4.300
4.360
273,992
-0.14(-3.11%)
May 07, 2021
4.270
4.520
4.260
4.500
363,906
+0.26(+6.13%)
May 06, 2021
4.600
4.610
4.150
4.240
277,908
-0.26(-5.78%)
May 05, 2021
4.360
4.500
4.320
4.500
314,545
+0.18(+4.17%)
May 04, 2021
4.630
4.630
4.270
4.320
401,262
-0.31(-6.70%)
May 03, 2021
4.730
4.870
4.600
4.630
183,817
-0.07(-1.49%)
Apr 30, 2021
4.700
4.820
4.640
4.700
170,211
-0.01(-0.21%)
Apr 29, 2021
4.900
4.900
4.670
4.710
232,976
-0.19(-3.88%)
Apr 28, 2021
4.910
4.990
4.860
4.900
146,508
+0.00(+0.00%)
Apr 27, 2021
4.960
5.060
4.840
4.900
188,192
-0.09(-1.80%)
Apr 26, 2021
5.000
5.040
4.890
4.990
93,095
-0.04(-0.80%)
Apr 23, 2021
4.930
5.090
4.890
5.030
117,013
+0.10(+2.03%)
Apr 22, 2021
5.150
5.170
4.860
4.930
284,513
-0.24(-4.64%)
Apr 21, 2021
5.040
5.290
5.020
5.170
235,564
+0.11(+2.17%)
Apr 20, 2021
5.060
5.100
5.020
5.060
308,614
-0.01(-0.20%)
Apr 19, 2021
5.150
5.200
5.060
5.070
377,906
-0.08(-1.55%)
Apr 16, 2021
5.090
5.220
5.000
5.150
348,823
+0.13(+2.59%)
Apr 15, 2021
5.000
5.020
4.800
5.020
236,033
+0.18(+3.72%)
Apr 14, 2021
4.990
4.990
4.800
4.840
152,504
-0.05(-1.02%)
Apr 13, 2021
5.170
5.240
4.800
4.890
447,808
-0.25(-4.86%)
Apr 12, 2021
5.550
5.560
5.040
5.140
413,516
-0.28(-5.17%)
Apr 09, 2021
5.380
5.650
5.360
5.420
303,689
+0.05(+0.93%)
Apr 08, 2021
5.150
5.400
5.130
5.370
320,551
+0.23(+4.47%)
Apr 07, 2021
5.070
5.240
5.020
5.140
178,928
+0.06(+1.18%)
Apr 06, 2021
5.090
5.300
5.040
5.080
264,288
+0.01(+0.20%)
Apr 05, 2021
4.890
5.180
4.840
5.070
359,413
+0.26(+5.41%)
Apr 01, 2021
4.810
4.810
4.810
0
+0.13(+2.78%)
Mar 31, 2021
4.450
4.740
4.400
4.680
228,987
+0.23(+5.17%)
Mar 30, 2021
4.590
4.590
4.380
4.450
219,066
-0.15(-3.26%)
Mar 29, 2021
4.800
4.820
4.470
4.600
196,510
-0.13(-2.75%)
Mar 26, 2021
4.770
4.800
4.660
4.730
157,622
-0.07(-1.46%)
Mar 25, 2021
4.610
4.830
4.450
4.800
198,244
+0.22(+4.80%)
Mar 24, 2021
4.930
4.980
4.460
4.580
332,577
-0.33(-6.72%)
Mar 23, 2021
5.010
5.190
4.820
4.910
362,726
-0.26(-5.03%)
Mar 22, 2021
5.190
5.190
4.950
5.170
366,762
+0.02(+0.39%)
Mar 19, 2021
4.690
5.150
4.640
5.150
845,037
+0.51(+10.99%)
Mar 18, 2021
4.530
4.820
4.390
4.640
369,296
+0.15(+3.34%)
Mar 17, 2021
4.700
4.700
4.390
4.490
223,288
-0.23(-4.87%)
Mar 16, 2021
4.990
4.990
4.640
4.720
255,559
-0.19(-3.87%)
Mar 15, 2021
4.510
5.070
4.480
4.910
683,380
+0.41(+9.11%)
Mar 12, 2021
4.380
4.540
4.290
4.500
275,286
+0.12(+2.74%)
Mar 11, 2021
4.200
4.470
4.130
4.380
356,168
+0.19(+4.53%)
Mar 10, 2021
4.180
4.260
4.070
4.190
320,065
+0.06(+1.45%)
Mar 09, 2021
4.200
4.300
4.120
4.130
284,369
+0.05(+1.23%)
Mar 08, 2021
4.200
4.330
4.000
4.080
360,724
+0.06(+1.49%)
Mar 05, 2021
3.960
4.080
3.530
4.020
943,037
+0.12(+3.08%)
Mar 04, 2021
4.270
4.400
3.770
3.900
1,037,643
-0.48(-10.96%)
Mar 03, 2021
4.460
4.520
4.280
4.380
476,428
-0.14(-3.10%)
Mar 02, 2021
4.720
4.720
4.470
4.520
374,606
-0.17(-3.62%)
Mar 01, 2021
4.730
4.730
4.560
4.690
410,123
+0.22(+4.92%)
Feb 26, 2021
4.500
4.640
4.210
4.470
457,450
+0.04(+0.90%)
Feb 25, 2021
4.800
4.810
4.350
4.430
403,964
-0.37(-7.71%)
Feb 24, 2021
4.530
4.900
4.450
4.800
626,297
+0.21(+4.58%)
Feb 23, 2021
4.620
4.690
4.250
4.590
738,301
-0.14(-2.96%)
Feb 22, 2021
4.910
5.040
4.620
4.730
790,025
-0.28(-5.59%)
Feb 19, 2021
4.690
5.090
4.600
5.010
638,950
+0.35(+7.51%)
Feb 18, 2021
5.020
5.020
4.600
4.660
840,141
-0.46(-8.98%)
Feb 17, 2021
5.450
5.450
4.580
5.120
1,720,774
-0.59(-10.33%)
Feb 16, 2021
5.000
5.920
5.000
5.710
2,525,843
+0.79(+16.06%)
Feb 12, 2021
4.920
4.920
4.920
0
+0.00(+0.00%)
Feb 11, 2021
5.000
5.000
4.770
4.920
396,629
-0.04(-0.81%)
Feb 10, 2021
5.170
5.270
4.770
4.960
866,938
-0.11(-2.17%)
Feb 09, 2021
5.000
5.300
4.910
5.070
955,839
+0.15(+3.05%)
Feb 08, 2021
5.010
5.140
4.860
4.920
566,319
-0.05(-1.01%)
Feb 05, 2021
4.720
5.060
4.660
4.970
767,016
+0.28(+5.97%)
Feb 04, 2021
4.500
4.730
4.450
4.690
482,048
+0.14(+3.08%)
Feb 03, 2021
3.930
4.570
3.910
4.550
929,934
+0.67(+17.27%)
Feb 02, 2021
3.980
4.000
3.850
3.880
297,925
-0.09(-2.27%)
Feb 01, 2021
3.710
4.000
3.710
3.970
435,242
+0.22(+5.87%)
Jan 29, 2021
4.000
4.000
3.600
3.750
690,093
-0.21(-5.30%)
Jan 28, 2021
3.880
4.100
3.820
3.960
688,456
-0.11(-2.70%)
Jan 27, 2021
4.190
4.240
3.850
4.070
1,236,464
-0.29(-6.65%)
Jan 26, 2021
4.320
4.400
4.090
4.360
756,974
+0.15(+3.56%)
Jan 25, 2021
4.590
4.610
4.060
4.210
1,055,246
-0.40(-8.68%)
Jan 22, 2021
4.600
4.670
4.470
4.610
541,249
+0.00(+0.00%)
Jan 21, 2021
4.470
4.800
4.450
4.610
853,490
+0.13(+2.90%)
Jan 20, 2021
4.650
4.650
4.340
4.480
635,286
-0.11(-2.40%)
Jan 19, 2021
4.020
4.590
3.940
4.590
915,958
+0.58(+14.46%)
Jan 18, 2021
4.100
4.100
3.980
4.010
296,248
-0.06(-1.47%)
Jan 15, 2021
4.050
4.120
3.970
4.070
540,861
+0.02(+0.49%)
Jan 14, 2021
4.020
4.200
3.960
4.050
509,398
+0.02(+0.50%)
Jan 13, 2021
4.100
4.110
3.960
4.030
345,950
-0.09(-2.18%)
Jan 12, 2021
4.080
4.150
3.930
4.120
411,828
+0.16(+4.04%)
Jan 11, 2021
4.100
4.110
3.840
3.960
856,325
-0.25(-5.94%)
Jan 08, 2021
3.760
4.230
3.760
4.210
1,495,081
+0.48(+12.87%)
Jan 07, 2021
3.680
3.790
3.660
3.730
357,107
+0.14(+3.90%)
Jan 06, 2021
3.500
3.800
3.480
3.590
547,558
+0.11(+3.16%)
Jan 05, 2021
3.470
3.490
3.320
3.480
267,794
+0.02(+0.58%)
Jan 04, 2021
3.500
3.530
3.250
3.460
616,450
+0.02(+0.58%)
Dec 31, 2020
3.440
3.440
3.440
0
-0.20(-5.49%)
Dec 30, 2020
3.290
3.670
3.250
3.640
891,128
+0.42(+13.04%)
Dec 29, 2020
3.190
3.370
3.140
3.220
863,038
+0.15(+4.89%)
Dec 24, 2020
3.070
3.070
3.070
0
+0.03(+0.99%)
Dec 23, 2020
2.910
3.240
2.910
3.040
580,881
+0.14(+4.83%)
Dec 22, 2020
2.830
2.920
2.810
2.900
146,597
+0.07(+2.47%)
Dec 21, 2020
2.860
2.900
2.800
2.830
266,590
-0.09(-3.08%)
Dec 18, 2020
3.060
3.080
2.870
2.920
240,444
-0.09(-2.99%)
Dec 17, 2020
2.940
3.080
2.900
3.010
254,920
+0.09(+3.08%)
Dec 16, 2020
2.960
2.970
2.880
2.920
196,839
-0.05(-1.68%)
Dec 15, 2020
2.910
2.970
2.860
2.970
267,842
+0.11(+3.85%)
Dec 14, 2020
3.060
3.070
2.860
2.860
325,715
-0.14(-4.67%)
Dec 11, 2020
2.800
3.000
2.800
3.000
436,472
+0.26(+9.49%)
Dec 10, 2020
3.000
3.000
2.730
2.740
391,080
-0.19(-6.48%)
Dec 09, 2020
3.050
3.090
2.860
2.930
409,027
-0.07(-2.33%)
Dec 08, 2020
3.100
3.100
2.830
3.000
657,735
-0.11(-3.54%)
Dec 07, 2020
2.760
3.160
2.740
3.110
1,246,754
+0.39(+14.34%)
Dec 04, 2020
2.390
2.750
2.360
2.720
879,458
+0.35(+14.77%)
Dec 03, 2020
2.370
2.420
2.340
2.370
175,480
-0.05(-2.07%)
Dec 02, 2020
2.400
2.440
2.320
2.420
195,088
+0.01(+0.41%)
Dec 01, 2020
2.430
2.430
2.350
2.410
195,946
+0.01(+0.42%)
Nov 30, 2020
2.390
2.400
2.320
2.400
252,410
-0.01(-0.41%)
Nov 27, 2020
2.250
2.440
2.250
2.410
280,180
+0.13(+5.70%)
Nov 26, 2020
2.290
2.300
2.230
2.280
84,144
+0.00(+0.00%)
Nov 25, 2020
2.250
2.310
2.200
2.280
116,750
+0.06(+2.70%)
Nov 24, 2020
2.390
2.390
2.190
2.220
241,473
-0.08(-3.48%)
Nov 23, 2020
2.370
2.390
2.300
2.300
173,238
-0.13(-5.35%)
Nov 20, 2020
2.250
2.450
2.250
2.430
478,772
+0.21(+9.46%)
Nov 19, 2020
2.300
2.300
2.180
2.220
288,587
-0.08(-3.48%)
Nov 18, 2020
2.160
2.320
2.120
2.300
455,705
+0.20(+9.52%)
Nov 17, 2020
2.220
2.220
2.090
2.100
392,101
-0.12(-5.41%)
Nov 16, 2020
2.260
2.260
2.160
2.220
131,583
+0.00(+0.00%)
Nov 13, 2020
2.220
2.290
2.210
2.220
155,896
-0.02(-0.89%)
Nov 12, 2020
2.390
2.400
2.180
2.240
233,581
-0.12(-5.08%)
Nov 11, 2020
2.310
2.370
2.210
2.360
286,919
+0.04(+1.72%)
Nov 10, 2020
2.400
2.470
2.300
2.320
195,458
-0.13(-5.31%)
Nov 09, 2020
2.550
2.590
2.380
2.450
208,926
+0.01(+0.41%)
Nov 06, 2020
2.550
2.550
2.430
2.440
189,232
-0.10(-3.94%)
Nov 05, 2020
2.440
2.550
2.370
2.540
378,053
+0.13(+5.39%)
Nov 04, 2020
2.340
2.420
2.280
2.410
248,584
+0.10(+4.33%)
Nov 03, 2020
2.250
2.350
2.230
2.310
210,030
+0.08(+3.59%)
Nov 02, 2020
2.250
2.290
2.200
2.230
151,739
+0.02(+0.90%)
Oct 30, 2020
2.400
2.400
2.200
2.210
235,158
-0.16(-6.75%)
Oct 29, 2020
2.120
2.380
2.110
2.370
379,501
+0.24(+11.27%)
Oct 28, 2020
2.110
2.170
2.060
2.130
237,936
-0.06(-2.74%)
Oct 27, 2020
2.020
2.190
2.000
2.190
193,654
+0.17(+8.42%)
Oct 26, 2020
2.150
2.180
1.970
2.020
329,967
-0.10(-4.72%)
Oct 23, 2020
2.150
2.150
2.040
2.120
305,355
-0.02(-0.93%)
Oct 22, 2020
2.130
2.230
2.130
2.140
156,413
-0.01(-0.47%)
Oct 21, 2020
2.160
2.190
2.130
2.150
152,964
+0.00(+0.00%)
Oct 20, 2020
2.130
2.190
2.060
2.150
307,259
+0.01(+0.47%)
Oct 19, 2020
2.260
2.320
2.070
2.140
473,245
-0.12(-5.31%)
Oct 16, 2020
2.360
2.430
2.240
2.260
367,181
-0.11(-4.64%)
Oct 15, 2020
2.320
2.390
2.230
2.370
227,810
-0.01(-0.42%)
Oct 14, 2020
2.470
2.500
2.260
2.380
645,550
-0.08(-3.25%)
Oct 13, 2020
2.480
2.550
2.440
2.460
326,939
-0.06(-2.38%)
Oct 09, 2020
2.520
2.520
2.520
0
-0.01(-0.40%)
Oct 08, 2020
2.520
2.550
2.450
2.530
168,917
+0.03(+1.20%)
Oct 07, 2020
2.540
2.580
2.470
2.500
242,268
+0.04(+1.63%)
Oct 06, 2020
2.510
2.550
2.430
2.460
135,119
-0.01(-0.40%)
Oct 05, 2020
2.480
2.580
2.460
2.470
99,339
-0.04(-1.59%)
Oct 02, 2020
2.490
2.550
2.410
2.510
196,783
-0.03(-1.18%)
Oct 01, 2020
2.560
2.560
2.510
2.540
85,184
+0.04(+1.60%)
Sep 30, 2020
2.630
2.630
2.500
2.500
169,353
-0.13(-4.94%)
Sep 29, 2020
2.480
2.630
2.460
2.630
193,670
+0.16(+6.48%)
Sep 28, 2020
2.470
2.490
2.410
2.470
147,153
+0.00(+0.00%)
Sep 25, 2020
2.520
2.530
2.450
2.470
157,767
-0.04(-1.59%)
Sep 24, 2020
2.440
2.600
2.360
2.510
270,631
+0.08(+3.29%)
Sep 23, 2020
2.740
2.760
2.360
2.430
538,114
-0.26(-9.67%)
Sep 22, 2020
2.640
2.710
2.560
2.690
247,008
+0.05(+1.89%)
Sep 21, 2020
2.730
2.730
2.600
2.640
260,929
-0.16(-5.71%)
Sep 18, 2020
2.820
2.820
2.700
2.800
499,908
+0.03(+1.08%)
Sep 17, 2020
2.860
2.900
2.750
2.770
647,731
-0.14(-4.81%)
Sep 16, 2020
2.840
2.930
2.720
2.910
785,708
+0.15(+5.43%)
Sep 15, 2020
2.670
2.890
2.670
2.760
848,153
+0.12(+4.55%)
Sep 14, 2020
2.550
2.660
2.540
2.640
668,685
+0.10(+3.94%)
Sep 11, 2020
2.500
2.570
2.420
2.540
501,733
+0.06(+2.42%)
Sep 10, 2020
2.400
2.570
2.380
2.480
843,538
+0.09(+3.77%)
Sep 09, 2020
2.370
2.430
2.340
2.390
364,394
+0.04(+1.70%)
Sep 08, 2020
2.400
2.440
2.310
2.350
239,220
-0.02(-0.84%)
Sep 04, 2020
2.370
2.370
2.370
0
+0.04(+1.72%)
Sep 03, 2020
2.300
2.330
2.190
2.330
394,511
+0.03(+1.30%)
Sep 02, 2020
2.300
2.380
2.290
2.300
380,237
-0.01(-0.43%)
Sep 01, 2020
2.400
2.400
2.250
2.310
628,651
-0.07(-2.94%)
Aug 31, 2020
2.440
2.490
2.290
2.380
1,190,781
-0.09(-3.64%)
Aug 28, 2020
2.490
2.500
2.270
2.470
1,245,412
+0.27(+12.27%)
Aug 27, 2020
2.250
2.260
2.180
2.200
131,344
-0.05(-2.22%)
Aug 26, 2020
2.230
2.270
2.160
2.250
143,769
+0.01(+0.45%)
Aug 25, 2020
2.240
2.270
2.140
2.240
177,623
+0.01(+0.45%)
Aug 24, 2020
2.340
2.340
2.180
2.230
209,101
-0.07(-3.04%)
Aug 21, 2020
2.440
2.440
2.260
2.300
382,494
-0.10(-4.17%)
Aug 20, 2020
2.180
2.450
2.180
2.400
749,494
+0.20(+9.09%)
Aug 19, 2020
2.140
2.250
2.140
2.200
136,630
+0.04(+1.85%)
Aug 18, 2020
2.230
2.230
2.150
2.160
123,934
-0.07(-3.14%)
Aug 17, 2020
2.120
2.230
2.070
2.230
247,765
+0.14(+6.70%)
Aug 14, 2020
2.210
2.210
2.050
2.090
158,779
-0.12(-5.43%)
Aug 13, 2020
2.220
2.250
2.150
2.210
321,319
-0.02(-0.90%)
Aug 12, 2020
2.000
2.260
1.970
2.230
859,345
+0.27(+13.78%)
Aug 11, 2020
2.020
2.020
1.630
1.960
1,566,344
-0.10(-4.85%)
Aug 10, 2020
2.120
2.190
2.040
2.060
230,890
-0.05(-2.37%)
Aug 07, 2020
2.140
2.170
2.030
2.110
257,938
-0.05(-2.31%)
Aug 06, 2020
2.090
2.220
2.040
2.160
297,338
+0.08(+3.85%)
Aug 05, 2020
2.160
2.200
2.040
2.080
262,439
-0.06(-2.80%)
Aug 04, 2020
2.250
2.290
2.130
2.140
274,981
-0.13(-5.73%)
Jul 31, 2020
2.270
2.270
2.270
0
-0.03(-1.30%)
Jul 30, 2020
2.340
2.460
2.260
2.300
786,285
+0.04(+1.77%)
Jul 29, 2020
2.140
2.310
2.100
2.260
800,110
+0.14(+6.60%)
Jul 28, 2020
2.090
2.140
2.020
2.120
286,606
+0.05(+2.42%)
Jul 27, 2020
1.840
2.150
1.840
2.070
868,573
+0.21(+11.29%)
Jul 24, 2020
1.870
1.890
1.810
1.860
124,951
-0.03(-1.59%)
Jul 23, 2020
1.770
1.940
1.760
1.890
786,294
+0.15(+8.62%)
Jul 22, 2020
1.720
1.760
1.710
1.740
91,345
+0.01(+0.58%)
Jul 21, 2020
1.770
1.780
1.720
1.730
146,153
-0.05(-2.81%)
Jul 20, 2020
1.790
1.820
1.750
1.780
110,684
+0.00(+0.00%)
Jul 17, 2020
1.790
1.790
1.750
1.780
75,463
+0.01(+0.56%)
Jul 16, 2020
1.800
1.820
1.760
1.770
129,759
-0.07(-3.80%)
Jul 15, 2020
1.810
1.840
1.770
1.840
149,223
+0.06(+3.37%)
Jul 14, 2020
1.790
1.830
1.760
1.780
121,413
+0.00(+0.00%)
Jul 13, 2020
1.850
1.860
1.780
1.780
167,638
-0.05(-2.73%)
Jul 10, 2020
1.800
1.890
1.800
1.830
81,898
+0.00(+0.00%)
Jul 09, 2020
1.800
1.850
1.770
1.830
174,612
+0.06(+3.39%)
Jul 08, 2020
1.830
1.860
1.720
1.770
340,674
-0.06(-3.28%)
Jul 07, 2020
1.880
1.900
1.810
1.830
206,389
-0.07(-3.68%)
Jul 06, 2020
1.890
1.930
1.850
1.900
361,144
+0.07(+3.83%)
Jul 03, 2020
1.820
1.900
1.780
1.830
348,917
+0.01(+0.55%)
Jul 02, 2020
1.720
1.880
1.720
1.820
524,202
+0.12(+7.06%)
Jun 30, 2020
1.700
1.700
1.700
0
+0.09(+5.59%)
Jun 29, 2020
1.630
1.650
1.600
1.610
182,800
-0.04(-2.42%)
Jun 26, 2020
1.650
1.660
1.600
1.650
211,587
-0.02(-1.20%)
Jun 25, 2020
1.650
1.690
1.630
1.670
204,136
+0.02(+1.21%)
Jun 24, 2020
1.720
1.730
1.610
1.650
723,785
-0.13(-7.30%)
Jun 23, 2020
1.700
1.790
1.580
1.780
1,501,125
+0.12(+7.23%)
Jun 22, 2020
1.450
1.870
1.410
1.660
2,708,416
+0.21(+14.48%)
Jun 19, 2020
1.450
1.530
1.450
1.450
165,189
+0.00(+0.00%)
Jun 18, 2020
1.450
1.470
1.430
1.450
45,836
-0.02(-1.36%)
Jun 17, 2020
1.440
1.490
1.440
1.470
103,383
+0.06(+4.26%)
Jun 16, 2020
1.450
1.480
1.410
1.410
37,186
-0.02(-1.40%)
Jun 15, 2020
1.390
1.440
1.380
1.430
121,708
-0.05(-3.38%)
Jun 12, 2020
1.400
1.500
1.390
1.480
215,192
+0.11(+8.03%)
Jun 11, 2020
1.410
1.430
1.360
1.370
300,930
-0.10(-6.80%)
Jun 10, 2020
1.490
1.500
1.430
1.470
194,468
+0.01(+0.68%)
Jun 09, 2020
1.540
1.570
1.440
1.460
475,397
-0.11(-7.01%)
Jun 08, 2020
1.520
1.650
1.490
1.570
497,869
+0.04(+2.61%)
Jun 05, 2020
1.500
1.560
1.470
1.530
285,982
+0.06(+4.08%)
Jun 04, 2020
1.380
1.520
1.380
1.470
480,119
+0.09(+6.52%)
Jun 03, 2020
1.390
1.410
1.320
1.380
229,670
+0.01(+0.73%)
Jun 02, 2020
1.400
1.420
1.370
1.370
267,003
-0.06(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.