Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.390
9.400
9.250
9.400
46,740
-0.04(-0.42%)
May 29, 2014
9.420
9.450
9.300
9.440
48,825
-0.01(-0.11%)
May 28, 2014
9.270
9.460
9.250
9.450
39,274
+0.15(+1.61%)
May 27, 2014
9.170
9.350
9.100
9.300
44,927
+0.11(+1.20%)
May 26, 2014
9.220
9.260
9.160
9.190
17,987
-0.03(-0.33%)
May 23, 2014
9.010
9.280
8.950
9.220
47,435
+0.36(+4.06%)
May 22, 2014
8.820
8.950
8.820
8.860
75,176
+0.07(+0.80%)
May 21, 2014
8.810
8.950
8.760
8.790
75,911
-0.05(-0.57%)
May 20, 2014
8.950
8.960
8.820
8.840
65,293
-0.11(-1.23%)
May 16, 2014
8.950
8.950
8.950
0
-0.30(-3.24%)
May 15, 2014
9.850
9.850
9.130
9.250
137,304
-0.47(-4.84%)
May 14, 2014
9.720
9.820
9.630
9.720
57,574
-0.05(-0.51%)
May 13, 2014
9.670
9.870
9.620
9.770
75,226
+0.07(+0.72%)
May 12, 2014
9.610
9.700
9.550
9.700
79,039
+0.10(+1.04%)
May 09, 2014
9.790
9.790
9.560
9.600
63,824
-0.14(-1.44%)
May 08, 2014
9.880
9.880
9.630
9.740
79,560
-0.06(-0.61%)
May 07, 2014
9.700
9.900
9.660
9.800
121,018
+0.06(+0.62%)
May 06, 2014
9.500
9.740
9.490
9.740
118,669
+0.22(+2.31%)
May 05, 2014
9.340
9.550
9.320
9.520
26,368
+0.08(+0.85%)
May 02, 2014
9.490
9.550
9.395
9.440
30,050
+0.01(+0.11%)
May 01, 2014
9.630
9.680
9.360
9.430
45,492
-0.23(-2.38%)
Apr 30, 2014
9.460
9.660
9.370
9.660
45,623
+0.24(+2.55%)
Apr 29, 2014
9.450
9.500
9.350
9.420
39,219
-0.03(-0.32%)
Apr 28, 2014
9.260
9.450
9.240
9.450
37,339
+0.05(+0.53%)
Apr 25, 2014
9.510
9.530
9.310
9.400
47,384
-0.13(-1.36%)
Apr 24, 2014
9.660
9.750
9.510
9.530
64,553
-0.15(-1.55%)
Apr 23, 2014
9.400
9.750
9.380
9.680
70,470
+0.20(+2.11%)
Apr 22, 2014
9.200
9.480
9.200
9.480
50,000
+0.22(+2.38%)
Apr 21, 2014
9.400
9.480
9.160
9.260
39,162
-0.14(-1.49%)
Apr 17, 2014
9.400
9.400
9.400
0
+0.15(+1.62%)
Apr 16, 2014
9.100
9.250
9.090
9.250
91,534
+0.16(+1.76%)
Apr 15, 2014
9.110
9.220
9.030
9.090
64,570
-0.13(-1.41%)
Apr 14, 2014
9.170
9.220
9.080
9.220
57,644
+0.11(+1.21%)
Apr 11, 2014
8.980
9.170
8.930
9.110
84,575
+0.20(+2.24%)
Apr 10, 2014
8.880
9.080
8.820
8.910
73,830
+0.04(+0.45%)
Apr 09, 2014
8.740
8.880
8.690
8.870
65,165
+0.16(+1.84%)
Apr 08, 2014
8.500
8.710
8.420
8.710
53,591
+0.17(+1.99%)
Apr 07, 2014
8.710
8.750
8.520
8.540
22,323
-0.16(-1.84%)
Apr 04, 2014
8.750
8.750
8.600
8.700
39,415
+0.01(+0.12%)
Apr 03, 2014
8.590
8.700
8.410
8.690
53,201
+0.01(+0.12%)
Apr 02, 2014
8.620
8.690
8.390
8.680
37,731
+0.03(+0.35%)
Apr 01, 2014
8.900
8.900
8.630
8.650
57,641
-0.15(-1.70%)
Mar 31, 2014
8.700
8.890
8.680
8.800
98,677
+0.10(+1.15%)
Mar 28, 2014
8.610
8.720
8.590
8.700
44,445
+0.17(+1.99%)
Mar 27, 2014
8.490
8.580
8.400
8.530
42,116
+0.02(+0.24%)
Mar 26, 2014
8.600
8.630
8.510
8.510
46,311
-0.04(-0.47%)
Mar 25, 2014
8.550
8.660
8.520
8.550
52,117
+0.05(+0.59%)
Mar 24, 2014
8.550
8.810
8.490
8.500
72,244
+0.02(+0.24%)
Mar 21, 2014
8.400
8.580
8.380
8.480
53,804
+0.13(+1.56%)
Mar 20, 2014
8.680
8.680
8.260
8.350
164,031
-0.26(-3.02%)
Mar 19, 2014
8.490
8.750
8.480
8.610
170,358
+0.19(+2.26%)
Mar 18, 2014
8.200
8.490
8.200
8.420
281,172
+0.38(+4.73%)
Mar 17, 2014
7.870
8.070
7.870
8.040
90,612
+0.21(+2.68%)
Mar 14, 2014
7.700
7.850
7.630
7.830
49,299
+0.18(+2.35%)
Mar 13, 2014
7.710
7.710
7.540
7.650
53,393
+0.11(+1.46%)
Mar 12, 2014
7.700
7.700
7.500
7.540
97,822
-0.31(-3.95%)
Mar 11, 2014
7.750
7.880
7.700
7.850
22,053
+0.12(+1.55%)
Mar 10, 2014
7.940
7.940
7.660
7.730
49,139
-0.21(-2.64%)
Mar 07, 2014
7.940
8.020
7.810
7.940
21,296
+0.01(+0.13%)
Mar 06, 2014
7.900
7.960
7.880
7.930
8,061
+0.06(+0.76%)
Mar 05, 2014
7.860
8.050
7.850
7.870
26,477
+0.02(+0.25%)
Mar 04, 2014
7.900
7.910
7.850
7.850
21,590
-0.05(-0.63%)
Mar 03, 2014
8.000
8.000
7.860
7.900
21,098
-0.10(-1.25%)
Feb 28, 2014
7.930
8.030
7.870
8.000
19,609
+0.08(+1.01%)
Feb 27, 2014
7.970
8.010
7.890
7.920
28,247
-0.08(-1.00%)
Feb 26, 2014
7.960
8.050
7.870
8.000
23,278
+0.03(+0.38%)
Feb 25, 2014
8.200
8.200
7.950
7.970
0
-0.19(-2.33%)
Feb 24, 2014
8.070
8.190
8.060
8.160
25,671
+0.10(+1.24%)
Feb 21, 2014
8.230
8.250
8.000
8.060
36,204
-0.17(-2.07%)
Feb 20, 2014
8.150
8.270
8.110
8.230
31,260
+0.04(+0.49%)
Feb 19, 2014
8.150
8.380
8.150
8.190
45,989
+0.01(+0.12%)
Feb 18, 2014
8.110
8.200
8.090
8.180
45,869
+0.16(+2.00%)
Feb 14, 2014
8.020
8.020
8.020
0
+0.18(+2.30%)
Feb 13, 2014
7.910
7.960
7.780
7.840
21,957
-0.06(-0.76%)
Feb 12, 2014
7.890
7.920
7.830
7.900
32,202
+0.10(+1.28%)
Feb 11, 2014
7.790
7.870
7.700
7.800
27,484
+0.04(+0.52%)
Feb 10, 2014
7.790
7.900
7.720
7.760
33,300
-0.12(-1.52%)
Feb 07, 2014
7.930
7.960
7.760
7.880
19,850
-0.05(-0.63%)
Feb 06, 2014
7.880
8.040
7.850
7.930
40,335
+0.05(+0.63%)
Feb 05, 2014
7.980
7.980
7.750
7.880
36,996
-0.05(-0.63%)
Feb 04, 2014
7.740
7.990
7.570
7.930
56,581
+0.21(+2.72%)
Feb 03, 2014
7.780
7.795
7.670
7.720
28,021
-0.10(-1.28%)
Jan 31, 2014
7.800
7.890
7.760
7.820
32,108
-0.01(-0.13%)
Jan 30, 2014
7.900
7.900
7.800
7.830
49,571
+0.00(+0.00%)
Jan 29, 2014
7.950
7.950
7.780
7.830
41,611
-0.15(-1.88%)
Jan 28, 2014
7.900
8.100
7.900
7.980
34,409
+0.08(+1.01%)
Jan 27, 2014
8.150
8.150
7.790
7.900
75,139
-0.26(-3.19%)
Jan 24, 2014
8.240
8.270
8.040
8.160
38,629
-0.16(-1.92%)
Jan 23, 2014
8.340
8.360
8.200
8.320
31,689
-0.04(-0.48%)
Jan 22, 2014
8.200
8.500
8.200
8.360
51,948
+0.16(+1.95%)
Jan 21, 2014
8.160
8.210
8.080
8.200
27,527
+0.00(+0.00%)
Jan 20, 2014
8.110
8.200
8.110
8.200
22,985
+0.12(+1.49%)
Jan 17, 2014
7.950
8.100
7.910
8.080
22,376
+0.11(+1.38%)
Jan 16, 2014
7.770
8.100
7.770
7.970
31,997
+0.16(+2.05%)
Jan 15, 2014
7.780
7.930
7.550
7.810
98,160
+0.03(+0.39%)
Jan 14, 2014
7.850
7.870
7.770
7.780
43,090
-0.13(-1.64%)
Jan 13, 2014
8.070
8.210
7.880
7.910
47,048
-0.25(-3.06%)
Jan 10, 2014
8.000
8.170
8.000
8.160
30,059
+0.15(+1.87%)
Jan 09, 2014
8.110
8.110
7.930
8.010
82,797
-0.09(-1.11%)
Jan 08, 2014
8.050
8.150
8.020
8.100
38,584
+0.05(+0.62%)
Jan 07, 2014
8.200
8.200
8.000
8.050
78,180
-0.17(-2.07%)
Jan 06, 2014
8.450
8.450
8.160
8.220
39,751
-0.20(-2.38%)
Jan 03, 2014
8.400
8.490
8.270
8.420
26,051
-0.03(-0.36%)
Jan 02, 2014
8.410
8.470
8.320
8.450
29,622
+0.02(+0.24%)
Dec 31, 2013
8.430
8.430
8.430
0
+0.05(+0.60%)
Dec 30, 2013
8.100
8.470
8.100
8.380
27,991
+0.12(+1.45%)
Dec 27, 2013
8.290
8.400
8.260
8.260
34,928
-0.18(-2.13%)
Dec 24, 2013
8.440
8.440
8.440
0
-0.12(-1.40%)
Dec 23, 2013
8.600
8.650
8.560
8.560
17,454
-0.04(-0.47%)
Dec 20, 2013
8.600
8.690
8.600
8.600
39,490
-0.02(-0.23%)
Dec 19, 2013
8.660
8.830
8.600
8.620
63,434
-0.10(-1.15%)
Dec 18, 2013
8.650
8.760
8.550
8.720
32,947
+0.11(+1.28%)
Dec 17, 2013
8.560
8.640
8.530
8.610
32,188
+0.01(+0.12%)
Dec 16, 2013
8.830
8.950
8.550
8.600
70,591
-0.22(-2.49%)
Dec 13, 2013
8.160
9.400
8.160
8.820
305,680
+0.47(+5.63%)
Dec 12, 2013
8.110
8.350
7.870
8.350
111,618
+0.20(+2.45%)
Dec 11, 2013
8.330
8.400
8.020
8.150
160,749
-0.22(-2.63%)
Dec 10, 2013
8.290
8.410
8.290
8.370
42,116
+0.08(+0.97%)
Dec 09, 2013
8.400
8.410
8.290
8.290
87,856
-0.11(-1.31%)
Dec 06, 2013
8.210
8.450
8.210
8.400
59,690
+0.10(+1.20%)
Dec 05, 2013
8.230
8.300
8.150
8.300
0
-0.02(-0.24%)
Dec 04, 2013
8.120
8.340
8.120
8.320
50,983
+0.17(+2.09%)
Dec 03, 2013
7.930
8.180
7.890
8.150
60,723
+0.11(+1.37%)
Dec 02, 2013
8.110
8.130
7.980
8.040
30,973
-0.05(-0.62%)
Nov 29, 2013
7.910
8.090
7.900
8.090
39,301
+0.18(+2.28%)
Nov 28, 2013
7.830
7.950
7.820
7.910
45,117
+0.10(+1.28%)
Nov 27, 2013
7.890
7.930
7.700
7.810
150,360
-0.13(-1.64%)
Nov 26, 2013
8.150
8.160
7.930
7.940
86,163
-0.21(-2.58%)
Nov 25, 2013
7.790
8.280
7.790
8.150
120,725
+0.37(+4.76%)
Nov 22, 2013
7.600
7.800
7.560
7.780
78,621
+0.18(+2.37%)
Nov 21, 2013
7.350
7.640
7.350
7.600
106,324
+0.25(+3.40%)
Nov 20, 2013
7.420
7.430
7.330
7.350
43,072
-0.07(-0.94%)
Nov 19, 2013
7.350
7.470
7.330
7.420
52,390
+0.10(+1.37%)
Nov 18, 2013
7.400
7.400
7.290
7.320
71,391
-0.06(-0.81%)
Nov 15, 2013
7.390
7.490
7.340
7.380
81,757
+0.01(+0.14%)
Nov 14, 2013
7.360
7.640
7.340
7.370
105,166
-0.03(-0.41%)
Nov 12, 2013
7.520
7.600
7.340
7.400
77,988
-0.13(-1.73%)
Nov 11, 2013
7.310
7.600
7.310
7.530
44,949
+0.15(+2.03%)
Nov 08, 2013
7.280
7.460
7.280
7.380
61,334
+0.10(+1.37%)
Nov 07, 2013
7.350
7.400
7.230
7.280
99,485
-0.10(-1.36%)
Nov 06, 2013
7.400
7.460
7.330
7.380
61,050
-0.02(-0.27%)
Nov 05, 2013
7.370
7.500
7.310
7.400
57,071
+0.00(+0.00%)
Nov 04, 2013
7.580
7.580
7.360
7.400
57,859
-0.10(-1.33%)
Nov 01, 2013
7.670
7.730
7.420
7.500
65,442
-0.21(-2.72%)
Oct 31, 2013
7.580
7.710
7.540
7.710
27,890
+0.08(+1.05%)
Oct 30, 2013
7.700
7.750
7.570
7.630
28,976
-0.05(-0.65%)
Oct 29, 2013
7.750
7.930
7.680
7.680
41,028
-0.14(-1.79%)
Oct 28, 2013
7.700
7.820
7.700
7.820
102,268
+0.22(+2.89%)
Oct 25, 2013
7.480
7.670
7.480
7.600
57,542
+0.10(+1.33%)
Oct 24, 2013
7.470
7.520
7.400
7.500
47,483
+0.07(+0.94%)
Oct 23, 2013
7.400
7.470
7.290
7.430
36,621
+0.06(+0.81%)
Oct 22, 2013
7.350
7.400
7.300
7.370
67,356
+0.03(+0.41%)
Oct 21, 2013
7.380
7.390
7.310
7.340
42,596
-0.02(-0.27%)
Oct 18, 2013
7.440
7.450
7.320
7.360
53,925
-0.04(-0.54%)
Oct 17, 2013
7.390
7.430
7.360
7.400
73,547
+0.05(+0.68%)
Oct 16, 2013
7.390
7.400
7.260
7.350
54,809
+0.00(+0.00%)
Oct 15, 2013
7.250
7.450
7.250
7.350
82,571
+0.19(+2.65%)
Oct 11, 2013
7.160
7.160
7.160
0
-0.05(-0.69%)
Oct 10, 2013
7.150
7.300
7.140
7.210
67,123
+0.05(+0.70%)
Oct 09, 2013
7.240
7.320
7.150
7.160
46,425
-0.13(-1.78%)
Oct 08, 2013
7.170
7.330
7.140
7.290
53,701
+0.12(+1.67%)
Oct 07, 2013
7.270
7.270
7.140
7.170
29,799
-0.16(-2.18%)
Oct 04, 2013
7.240
7.420
7.240
7.330
46,756
+0.03(+0.41%)
Oct 03, 2013
7.200
7.320
7.200
7.300
60,692
+0.06(+0.83%)
Oct 02, 2013
7.200
7.250
7.200
7.240
53,399
+0.01(+0.14%)
Oct 01, 2013
7.160
7.290
7.160
7.230
51,978
+0.08(+1.12%)
Sep 27, 2013
7.100
7.200
7.020
7.150
77,977
+0.10(+1.42%)
Sep 26, 2013
7.200
7.200
6.990
7.050
50,550
-0.17(-2.35%)
Sep 25, 2013
7.190
7.260
7.190
7.220
28,260
+0.03(+0.42%)
Sep 24, 2013
7.350
7.350
7.150
7.190
60,137
-0.12(-1.64%)
Sep 23, 2013
7.320
7.350
7.290
7.310
20,178
-0.04(-0.54%)
Sep 20, 2013
7.340
7.350
7.300
7.350
29,910
-0.02(-0.27%)
Sep 19, 2013
7.360
7.410
7.320
7.370
20,181
-0.01(-0.14%)
Sep 18, 2013
7.390
7.440
7.360
7.380
53,477
-0.03(-0.40%)
Sep 17, 2013
7.420
7.420
7.350
7.410
37,269
-0.03(-0.40%)
Sep 16, 2013
7.430
7.450
7.330
7.440
37,469
+0.01(+0.13%)
Sep 13, 2013
7.420
7.490
7.420
7.430
8,180
-0.03(-0.40%)
Sep 12, 2013
7.440
7.500
7.380
7.460
40,821
+0.06(+0.81%)
Sep 11, 2013
7.470
7.470
7.350
7.400
104,254
+0.14(+1.93%)
Sep 10, 2013
7.310
7.330
7.160
7.260
29,866
-0.05(-0.68%)
Sep 09, 2013
7.300
7.430
7.260
7.310
40,890
+0.02(+0.27%)
Sep 06, 2013
7.490
7.520
7.280
7.290
105,273
-0.21(-2.80%)
Sep 05, 2013
7.330
7.510
7.330
7.500
58,194
+0.23(+3.16%)
Sep 04, 2013
7.270
7.370
7.240
7.270
38,927
-0.03(-0.41%)
Sep 03, 2013
7.350
7.410
7.280
7.300
25,831
-0.02(-0.27%)
Aug 30, 2013
7.320
7.320
7.320
0
+0.01(+0.14%)
Aug 29, 2013
7.350
7.400
7.200
7.310
19,469
-0.10(-1.35%)
Aug 28, 2013
7.310
7.410
7.280
7.410
32,843
+0.02(+0.27%)
Aug 27, 2013
7.490
7.490
7.250
7.390
47,868
-0.16(-2.12%)
Aug 26, 2013
7.700
7.740
7.540
7.550
53,571
-0.11(-1.44%)
Aug 23, 2013
7.600
7.740
7.560
7.660
50,493
+0.05(+0.66%)
Aug 22, 2013
7.460
7.610
7.460
7.610
54,797
+0.15(+2.01%)
Aug 21, 2013
7.410
7.540
7.340
7.460
88,810
+0.06(+0.81%)
Aug 20, 2013
7.300
7.415
7.280
7.400
59,056
+0.06(+0.82%)
Aug 19, 2013
7.260
7.350
7.170
7.340
49,278
-0.06(-0.81%)
Aug 16, 2013
7.400
7.430
7.300
7.400
80,432
+0.10(+1.37%)
Aug 15, 2013
6.860
7.340
6.860
7.300
137,296
+0.37(+5.34%)
Aug 14, 2013
6.730
6.980
6.730
6.930
148,133
+0.22(+3.28%)
Aug 13, 2013
6.630
6.710
6.630
6.710
31,072
+0.08(+1.21%)
Aug 12, 2013
6.460
6.670
6.460
6.630
110,202
+0.17(+2.63%)
Aug 09, 2013
6.420
6.460
6.370
6.460
31,835
+0.02(+0.31%)
Aug 08, 2013
6.420
6.440
6.390
6.440
25,751
+0.03(+0.47%)
Aug 07, 2013
6.360
6.430
6.350
6.410
61,687
+0.06(+0.94%)
Aug 06, 2013
6.305
6.360
6.260
6.350
50,036
+0.09(+1.44%)
Aug 02, 2013
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 01, 2013
6.320
6.340
6.260
6.260
33,413
-0.04(-0.63%)
Jul 31, 2013
6.270
6.330
6.270
6.300
31,288
+0.01(+0.16%)
Jul 30, 2013
6.270
6.290
6.250
6.290
30,061
+0.03(+0.48%)
Jul 29, 2013
6.230
6.270
6.210
6.260
45,932
+0.01(+0.16%)
Jul 26, 2013
6.170
6.320
6.170
6.250
68,660
+0.07(+1.13%)
Jul 25, 2013
6.200
6.200
6.130
6.180
72,959
-0.07(-1.12%)
Jul 24, 2013
6.320
6.350
6.210
6.250
47,368
-0.09(-1.42%)
Jul 23, 2013
6.340
6.400
6.320
6.340
33,374
+0.00(+0.00%)
Jul 22, 2013
6.280
6.350
6.240
6.340
33,512
+0.07(+1.12%)
Jul 19, 2013
6.300
6.310
6.260
6.270
48,225
-0.06(-0.95%)
Jul 18, 2013
6.390
6.400
6.280
6.330
35,401
-0.06(-0.94%)
Jul 17, 2013
6.220
6.430
6.210
6.390
86,354
+0.08(+1.27%)
Jul 16, 2013
6.450
6.460
6.290
6.310
79,491
-0.15(-2.32%)
Jul 15, 2013
6.520
6.540
6.460
6.460
38,520
-0.09(-1.37%)
Jul 12, 2013
6.530
6.580
6.500
6.550
50,649
+0.06(+0.92%)
Jul 11, 2013
6.550
6.550
6.460
6.490
71,350
+0.06(+0.93%)
Jul 10, 2013
6.480
6.570
6.410
6.430
133,510
-0.07(-1.08%)
Jul 09, 2013
6.420
6.540
6.420
6.500
244,936
+0.05(+0.78%)
Jul 08, 2013
6.440
6.490
6.420
6.450
45,405
+0.04(+0.62%)
Jul 05, 2013
6.300
6.440
6.300
6.410
30,421
+0.08(+1.26%)
Jul 04, 2013
6.310
6.390
6.300
6.330
36,661
+0.02(+0.32%)
Jul 03, 2013
6.320
6.450
6.310
6.310
50,591
-0.01(-0.16%)
Jul 02, 2013
6.380
6.380
6.300
6.320
39,860
-0.01(-0.16%)
Jun 28, 2013
6.330
6.330
6.330
0
+0.18(+2.93%)
Jun 26, 2013
6.150
6.210
6.100
6.150
93,872
-0.06(-0.97%)
Jun 25, 2013
6.120
6.280
6.120
6.210
61,304
+0.05(+0.81%)
Jun 24, 2013
6.210
6.210
6.110
6.160
70,177
-0.09(-1.44%)
Jun 21, 2013
6.190
6.310
6.190
6.250
145,779
+0.03(+0.48%)
Jun 20, 2013
6.150
6.320
6.150
6.220
72,755
+0.00(+0.00%)
Jun 19, 2013
6.350
6.350
6.210
6.220
55,351
-0.08(-1.27%)
Jun 18, 2013
6.300
6.350
6.250
6.300
65,013
+0.00(+0.00%)
Jun 17, 2013
6.180
6.380
6.180
6.300
71,551
+0.10(+1.61%)
Jun 14, 2013
6.120
6.210
6.090
6.200
55,062
+0.09(+1.47%)
Jun 13, 2013
6.110
6.160
6.100
6.110
33,574
+0.00(+0.00%)
Jun 12, 2013
6.170
6.200
6.070
6.110
92,918
-0.05(-0.81%)
Jun 11, 2013
6.150
6.230
6.060
6.160
81,103
+0.03(+0.49%)
Jun 10, 2013
6.130
6.160
6.110
6.130
26,240
-0.05(-0.81%)
Jun 07, 2013
6.280
6.350
6.180
6.180
97,138
-0.09(-1.44%)
Jun 06, 2013
6.130
6.300
6.130
6.270
59,596
+0.10(+1.62%)
Jun 05, 2013
6.000
6.200
6.000
6.170
102,928
+0.12(+1.98%)
Jun 04, 2013
6.070
6.090
6.050
6.050
93,155
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.