Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endeavour Silver Corp
(TSX:
EDR
)
5.000
-0.400 (-7.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.170
4.300
4.170
4.290
711,639
+0.13(+3.12%)
May 30, 2023
4.260
4.280
4.160
4.160
120,928
-0.06(-1.42%)
May 29, 2023
4.230
4.260
4.210
4.220
50,427
-0.01(-0.24%)
May 26, 2023
4.300
4.320
4.220
4.230
199,310
+0.02(+0.48%)
May 25, 2023
4.280
4.310
4.200
4.210
166,114
-0.08(-1.86%)
May 24, 2023
4.430
4.430
4.280
4.290
151,902
-0.14(-3.16%)
May 23, 2023
4.340
4.460
4.320
4.430
185,908
+0.04(+0.91%)
May 19, 2023
4.390
0
-0.01(-0.23%)
May 18, 2023
4.390
4.410
4.300
4.400
235,691
-0.09(-2.00%)
May 17, 2023
4.410
4.500
4.320
4.490
275,484
+0.06(+1.35%)
May 16, 2023
4.500
4.530
4.410
4.430
280,451
-0.12(-2.64%)
May 15, 2023
4.650
4.670
4.530
4.550
290,596
-0.07(-1.52%)
May 12, 2023
4.640
4.690
4.560
4.620
235,786
-0.02(-0.43%)
May 11, 2023
4.780
4.810
4.600
4.640
476,148
-0.18(-3.73%)
May 10, 2023
5.640
5.640
4.820
4.820
931,541
-0.80(-14.23%)
May 09, 2023
5.530
5.620
5.510
5.620
139,576
+0.04(+0.72%)
May 08, 2023
5.630
5.670
5.530
5.580
166,582
-0.06(-1.06%)
May 05, 2023
5.500
5.640
5.390
5.640
282,950
-0.07(-1.23%)
May 04, 2023
5.620
5.910
5.620
5.710
371,189
+0.11(+1.96%)
May 03, 2023
5.590
5.670
5.520
5.600
246,240
+0.01(+0.18%)
May 02, 2023
5.340
5.590
5.280
5.590
371,667
+0.24(+4.49%)
May 01, 2023
5.440
5.520
5.330
5.350
213,096
+0.07(+1.33%)
Apr 28, 2023
5.310
5.370
5.260
5.280
249,355
-0.05(-0.94%)
Apr 27, 2023
5.450
5.460
5.260
5.330
284,867
-0.14(-2.56%)
Apr 26, 2023
5.540
5.600
5.430
5.470
283,269
-0.04(-0.73%)
Apr 25, 2023
5.420
5.510
5.320
5.510
190,706
+0.08(+1.47%)
Apr 24, 2023
5.370
5.480
5.370
5.430
410,422
+0.00(+0.00%)
Apr 21, 2023
5.490
5.540
5.380
5.430
254,223
-0.08(-1.45%)
Apr 20, 2023
5.490
5.610
5.450
5.510
275,812
+0.00(+0.00%)
Apr 19, 2023
5.510
5.630
5.440
5.510
284,138
-0.15(-2.65%)
Apr 18, 2023
5.600
5.760
5.440
5.660
323,258
+0.08(+1.43%)
Apr 17, 2023
5.730
5.730
5.530
5.580
314,621
-0.18(-3.12%)
Apr 14, 2023
5.880
5.920
5.640
5.760
355,137
-0.20(-3.36%)
Apr 13, 2023
5.850
6.080
5.850
5.960
465,111
+0.19(+3.29%)
Apr 12, 2023
5.820
5.870
5.630
5.770
372,943
+0.05(+0.87%)
Apr 11, 2023
5.680
5.870
5.680
5.720
326,696
+0.04(+0.70%)
Apr 10, 2023
5.630
5.680
5.500
5.680
280,549
+0.06(+1.07%)
Apr 06, 2023
5.620
0
+0.22(+4.07%)
Apr 05, 2023
5.500
5.570
5.300
5.400
489,085
-0.10(-1.82%)
Apr 04, 2023
5.300
5.530
5.250
5.500
549,142
+0.16(+3.00%)
Apr 03, 2023
5.220
5.390
5.150
5.340
407,415
+0.12(+2.30%)
Mar 31, 2023
5.200
5.370
5.170
5.220
673,989
+0.04(+0.77%)
Mar 30, 2023
5.020
5.180
4.950
5.180
427,551
+0.24(+4.86%)
Mar 29, 2023
4.940
5.060
4.860
4.940
322,623
-0.05(-1.00%)
Mar 28, 2023
4.800
5.000
4.760
4.990
353,428
+0.18(+3.74%)
Mar 27, 2023
4.600
4.810
4.520
4.810
361,408
+0.04(+0.84%)
Mar 24, 2023
4.800
4.850
4.720
4.770
345,620
+0.00(+0.00%)
Mar 23, 2023
4.650
4.820
4.590
4.770
282,452
+0.14(+3.02%)
Mar 22, 2023
4.500
4.700
4.470
4.630
328,910
+0.13(+2.89%)
Mar 21, 2023
4.680
4.680
4.470
4.500
381,535
-0.25(-5.26%)
Mar 20, 2023
4.650
4.820
4.620
4.750
370,614
+0.07(+1.50%)
Mar 17, 2023
4.500
4.760
4.470
4.680
682,383
+0.29(+6.61%)
Mar 16, 2023
4.430
4.450
4.350
4.390
236,504
-0.04(-0.90%)
Mar 15, 2023
4.550
4.580
4.380
4.430
355,029
+0.04(+0.91%)
Mar 14, 2023
4.220
4.460
4.170
4.390
512,180
+0.13(+3.05%)
Mar 13, 2023
4.110
4.330
4.110
4.260
570,314
+0.36(+9.23%)
Mar 10, 2023
3.980
4.060
3.890
3.900
304,481
+0.03(+0.78%)
Mar 09, 2023
3.920
3.970
3.870
3.870
249,995
-0.03(-0.77%)
Mar 08, 2023
3.950
3.990
3.850
3.900
233,353
-0.04(-1.02%)
Mar 07, 2023
4.050
4.070
3.930
3.940
265,114
-0.18(-4.37%)
Mar 06, 2023
4.170
4.200
4.070
4.120
233,086
-0.07(-1.67%)
Mar 03, 2023
4.020
4.190
4.020
4.190
249,966
+0.21(+5.28%)
Mar 02, 2023
3.980
3.990
3.850
3.980
238,614
-0.09(-2.21%)
Mar 01, 2023
4.040
4.090
4.000
4.070
233,249
+0.07(+1.75%)
Feb 28, 2023
3.940
4.020
3.890
4.000
301,047
+0.06(+1.52%)
Feb 27, 2023
3.940
3.980
3.890
3.940
245,969
+0.01(+0.25%)
Feb 24, 2023
4.030
4.040
3.890
3.930
264,376
-0.15(-3.68%)
Feb 23, 2023
4.100
4.140
4.030
4.080
294,207
-0.02(-0.49%)
Feb 22, 2023
4.130
4.140
4.070
4.100
184,597
-0.03(-0.73%)
Feb 21, 2023
4.200
4.230
4.120
4.130
177,876
-0.08(-1.90%)
Feb 17, 2023
4.210
0
-0.01(-0.24%)
Feb 16, 2023
4.110
4.260
4.100
4.220
278,454
+0.07(+1.69%)
Feb 15, 2023
4.150
4.170
4.090
4.150
278,246
-0.07(-1.66%)
Feb 14, 2023
4.150
4.260
4.110
4.220
249,514
+0.06(+1.44%)
Feb 13, 2023
4.190
4.240
4.150
4.160
234,094
-0.03(-0.72%)
Feb 10, 2023
4.280
4.280
4.170
4.190
334,878
-0.09(-2.10%)
Feb 09, 2023
4.430
4.480
4.250
4.280
451,758
-0.11(-2.51%)
Feb 08, 2023
4.430
4.480
4.380
4.390
233,263
-0.02(-0.45%)
Feb 07, 2023
4.360
4.480
4.290
4.410
451,878
+0.05(+1.15%)
Feb 06, 2023
4.380
4.420
4.310
4.360
204,558
-0.04(-0.91%)
Feb 03, 2023
4.500
4.540
4.360
4.400
629,231
-0.23(-4.97%)
Feb 02, 2023
4.790
4.850
4.570
4.630
340,599
-0.11(-2.32%)
Feb 01, 2023
4.590
4.760
4.510
4.740
544,223
+0.11(+2.38%)
Jan 31, 2023
4.610
4.690
4.540
4.630
284,272
+0.00(+0.00%)
Jan 30, 2023
4.720
4.760
4.610
4.630
175,732
-0.09(-1.91%)
Jan 27, 2023
4.910
4.910
4.700
4.720
378,728
-0.23(-4.65%)
Jan 26, 2023
5.120
5.180
4.920
4.950
320,456
-0.12(-2.37%)
Jan 25, 2023
4.780
5.070
4.780
5.070
598,064
+0.23(+4.75%)
Jan 24, 2023
4.640
4.880
4.620
4.840
394,968
+0.18(+3.86%)
Jan 23, 2023
4.700
4.720
4.600
4.660
330,357
-0.12(-2.51%)
Jan 20, 2023
4.740
4.800
4.700
4.780
239,131
+0.00(+0.00%)
Jan 19, 2023
4.730
4.810
4.650
4.780
179,901
+0.07(+1.49%)
Jan 18, 2023
4.830
5.010
4.700
4.710
378,631
-0.04(-0.84%)
Jan 17, 2023
4.870
4.920
4.700
4.750
223,074
-0.14(-2.86%)
Jan 16, 2023
4.870
4.950
4.860
4.890
141,361
-0.02(-0.41%)
Jan 13, 2023
4.760
4.970
4.750
4.910
558,816
+0.13(+2.72%)
Jan 12, 2023
4.850
4.940
4.670
4.780
513,540
+0.06(+1.27%)
Jan 11, 2023
4.790
4.790
4.620
4.720
547,717
-0.04(-0.84%)
Jan 10, 2023
4.540
4.770
4.540
4.760
847,172
+0.23(+5.08%)
Jan 09, 2023
4.690
4.750
4.520
4.530
527,580
-0.15(-3.21%)
Jan 06, 2023
4.620
4.710
4.530
4.680
526,155
+0.11(+2.41%)
Jan 05, 2023
4.590
4.590
4.480
4.570
305,265
-0.13(-2.77%)
Jan 04, 2023
4.560
4.700
4.470
4.700
385,788
+0.19(+4.21%)
Jan 03, 2023
4.520
4.720
4.470
4.510
697,100
+0.13(+2.97%)
Dec 30, 2022
4.380
0
-0.07(-1.57%)
Dec 29, 2022
4.570
4.580
4.430
4.450
298,437
-0.05(-1.11%)
Dec 28, 2022
4.640
4.640
4.450
4.500
170,964
-0.05(-1.10%)
Dec 23, 2022
4.550
0
-0.02(-0.44%)
Dec 22, 2022
4.530
4.590
4.410
4.570
488,251
-0.04(-0.87%)
Dec 21, 2022
4.600
4.710
4.590
4.610
286,967
+0.03(+0.66%)
Dec 20, 2022
4.310
4.620
4.290
4.580
590,348
+0.42(+10.10%)
Dec 19, 2022
4.290
4.320
4.130
4.160
335,513
-0.15(-3.48%)
Dec 16, 2022
4.340
4.390
4.260
4.310
657,215
+0.00(+0.00%)
Dec 15, 2022
4.400
4.420
4.310
4.310
436,820
-0.23(-5.07%)
Dec 14, 2022
4.530
4.610
4.450
4.540
293,404
+0.00(+0.00%)
Dec 13, 2022
4.720
4.760
4.490
4.540
597,124
+0.05(+1.11%)
Dec 12, 2022
4.470
4.520
4.400
4.490
284,972
-0.04(-0.88%)
Dec 09, 2022
4.610
4.720
4.510
4.530
562,798
-0.04(-0.88%)
Dec 08, 2022
4.730
4.730
4.560
4.570
223,622
-0.10(-2.14%)
Dec 07, 2022
4.400
4.710
4.400
4.670
523,539
+0.33(+7.60%)
Dec 06, 2022
4.500
4.550
4.320
4.340
340,282
-0.08(-1.81%)
Dec 05, 2022
4.650
4.650
4.420
4.420
372,333
-0.26(-5.56%)
Dec 02, 2022
4.600
4.800
4.530
4.680
927,556
-0.04(-0.85%)
Dec 01, 2022
4.660
4.800
4.580
4.720
1,012,013
+0.17(+3.74%)
Nov 30, 2022
4.420
4.590
4.360
4.550
837,126
+0.21(+4.84%)
Nov 29, 2022
4.300
4.400
4.300
4.340
195,151
+0.14(+3.33%)
Nov 28, 2022
4.570
4.580
4.200
4.200
446,074
-0.40(-8.70%)
Nov 25, 2022
4.670
4.690
4.580
4.600
220,223
-0.11(-2.34%)
Nov 24, 2022
4.730
4.750
4.680
4.710
281,294
+0.01(+0.21%)
Nov 23, 2022
4.650
4.740
4.520
4.700
595,259
+0.04(+0.86%)
Nov 22, 2022
4.540
4.720
4.520
4.660
567,013
+0.16(+3.56%)
Nov 21, 2022
4.490
4.500
4.350
4.500
290,652
-0.02(-0.44%)
Nov 18, 2022
4.410
4.520
4.400
4.520
243,161
+0.14(+3.20%)
Nov 17, 2022
4.350
4.450
4.290
4.380
130,696
-0.09(-2.01%)
Nov 16, 2022
4.430
4.500
4.390
4.470
232,463
+0.04(+0.90%)
Nov 15, 2022
4.750
4.750
4.420
4.430
381,924
-0.27(-5.74%)
Nov 14, 2022
4.650
4.760
4.620
4.700
748,039
+0.00(+0.00%)
Nov 11, 2022
4.680
4.730
4.520
4.700
510,506
+0.00(+0.00%)
Nov 10, 2022
4.940
4.940
4.630
4.700
1,383,617
+0.08(+1.73%)
Nov 09, 2022
4.800
4.930
4.580
4.620
407,443
-0.34(-6.85%)
Nov 08, 2022
4.820
5.190
4.720
4.960
390,491
+0.07(+1.43%)
Nov 07, 2022
4.940
5.080
4.840
4.890
399,088
-0.01(-0.20%)
Nov 04, 2022
4.740
4.900
4.640
4.900
386,706
+0.43(+9.62%)
Nov 03, 2022
4.400
4.560
4.360
4.470
295,824
+0.01(+0.22%)
Nov 02, 2022
4.770
4.810
4.440
4.460
416,209
-0.29(-6.11%)
Nov 01, 2022
4.870
4.980
4.730
4.750
167,860
+0.11(+2.37%)
Oct 31, 2022
4.570
4.720
4.570
4.640
225,965
-0.04(-0.85%)
Oct 28, 2022
4.720
4.720
4.540
4.680
246,243
-0.08(-1.68%)
Oct 27, 2022
4.860
4.920
4.740
4.760
186,794
-0.11(-2.26%)
Oct 26, 2022
4.710
4.980
4.710
4.870
290,146
+0.18(+3.84%)
Oct 25, 2022
4.660
4.790
4.590
4.690
324,636
+0.04(+0.86%)
Oct 24, 2022
4.650
4.670
4.520
4.650
278,390
-0.04(-0.85%)
Oct 21, 2022
4.400
4.700
4.390
4.690
422,947
+0.30(+6.83%)
Oct 20, 2022
4.280
4.470
4.220
4.390
275,590
+0.14(+3.29%)
Oct 19, 2022
4.390
4.390
4.250
4.250
227,022
-0.27(-5.97%)
Oct 18, 2022
4.460
4.530
4.400
4.520
251,024
+0.14(+3.20%)
Oct 17, 2022
4.470
4.550
4.340
4.380
298,433
+0.07(+1.62%)
Oct 14, 2022
4.540
4.550
4.300
4.310
276,842
-0.24(-5.27%)
Oct 13, 2022
4.400
4.590
4.290
4.550
571,480
-0.09(-1.94%)
Oct 12, 2022
4.420
4.640
4.370
4.640
282,342
+0.19(+4.27%)
Oct 11, 2022
4.430
4.640
4.430
4.450
510,373
-0.12(-2.63%)
Oct 07, 2022
4.570
0
-0.47(-9.33%)
Oct 06, 2022
4.750
5.040
4.750
5.040
396,920
+0.22(+4.56%)
Oct 05, 2022
4.600
4.820
4.570
4.820
501,766
+0.04(+0.84%)
Oct 04, 2022
4.780
4.930
4.660
4.780
662,392
+0.09(+1.92%)
Oct 03, 2022
4.310
4.690
4.290
4.690
962,405
+0.53(+12.74%)
Sep 30, 2022
3.900
4.240
3.900
4.160
413,804
+0.24(+6.12%)
Sep 29, 2022
3.770
3.940
3.740
3.920
381,028
+0.07(+1.82%)
Sep 28, 2022
3.500
3.870
3.500
3.850
382,790
+0.41(+11.92%)
Sep 27, 2022
3.540
3.570
3.420
3.440
315,266
+0.01(+0.29%)
Sep 26, 2022
3.560
3.620
3.400
3.430
463,409
-0.15(-4.19%)
Sep 23, 2022
3.780
3.780
3.530
3.580
578,382
-0.33(-8.44%)
Sep 22, 2022
4.100
4.160
3.880
3.910
349,699
-0.13(-3.22%)
Sep 21, 2022
3.950
4.150
3.910
4.040
343,917
+0.10(+2.54%)
Sep 20, 2022
3.990
3.990
3.880
3.940
274,105
-0.10(-2.48%)
Sep 19, 2022
3.950
4.040
3.910
4.040
324,373
+0.05(+1.25%)
Sep 16, 2022
3.850
4.050
3.780
3.990
848,479
+0.08(+2.05%)
Sep 15, 2022
3.970
4.060
3.870
3.910
291,822
-0.14(-3.46%)
Sep 14, 2022
4.070
4.140
4.040
4.050
436,063
+0.05(+1.25%)
Sep 13, 2022
4.050
4.170
4.000
4.000
410,476
-0.21(-4.99%)
Sep 12, 2022
4.200
4.290
4.150
4.210
283,246
+0.16(+3.95%)
Sep 09, 2022
3.990
4.050
3.920
4.050
240,051
+0.13(+3.32%)
Sep 08, 2022
3.820
3.940
3.820
3.920
240,508
+0.05(+1.29%)
Sep 07, 2022
3.720
3.900
3.640
3.870
254,110
+0.19(+5.16%)
Sep 06, 2022
3.800
3.860
3.680
3.680
276,755
-0.05(-1.34%)
Sep 02, 2022
3.730
0
+0.14(+3.90%)
Sep 01, 2022
3.720
3.760
3.590
3.590
275,733
-0.22(-5.77%)
Aug 31, 2022
3.820
3.870
3.760
3.810
364,040
-0.04(-1.04%)
Aug 30, 2022
3.990
4.020
3.850
3.850
222,803
-0.13(-3.27%)
Aug 29, 2022
4.010
4.140
3.970
3.980
334,772
-0.08(-1.97%)
Aug 26, 2022
4.300
4.340
4.050
4.060
204,483
-0.26(-6.02%)
Aug 25, 2022
4.320
4.370
4.230
4.320
113,475
+0.05(+1.17%)
Aug 24, 2022
4.100
4.280
4.100
4.270
153,648
+0.12(+2.89%)
Aug 23, 2022
4.030
4.260
4.030
4.150
223,915
+0.15(+3.75%)
Aug 22, 2022
3.950
4.030
3.920
4.000
350,186
-0.02(-0.50%)
Aug 19, 2022
4.120
4.120
4.020
4.020
178,489
-0.14(-3.37%)
Aug 18, 2022
4.140
4.210
4.120
4.160
183,051
+0.05(+1.22%)
Aug 17, 2022
4.340
4.340
4.110
4.110
270,747
-0.28(-6.38%)
Aug 16, 2022
4.420
4.440
4.330
4.390
162,061
-0.08(-1.79%)
Aug 15, 2022
4.400
4.470
4.300
4.470
198,826
-0.06(-1.32%)
Aug 12, 2022
4.400
4.550
4.380
4.530
232,929
+0.17(+3.90%)
Aug 11, 2022
4.580
4.610
4.340
4.360
361,648
-0.21(-4.60%)
Aug 10, 2022
4.740
4.760
4.570
4.570
251,456
-0.11(-2.35%)
Aug 09, 2022
4.720
4.800
4.640
4.680
300,687
-0.17(-3.51%)
Aug 08, 2022
4.870
4.950
4.840
4.850
272,382
+0.09(+1.89%)
Aug 05, 2022
4.610
4.780
4.520
4.760
223,195
-0.03(-0.63%)
Aug 04, 2022
4.540
4.860
4.530
4.790
283,461
+0.30(+6.68%)
Aug 03, 2022
4.630
4.630
4.440
4.490
255,079
-0.12(-2.60%)
Aug 02, 2022
4.710
4.790
4.600
4.610
260,822
-0.07(-1.50%)
Jul 29, 2022
4.680
0
+0.10(+2.18%)
Jul 28, 2022
4.510
4.650
4.410
4.580
491,292
+0.28(+6.51%)
Jul 27, 2022
4.070
4.330
4.040
4.300
312,760
+0.22(+5.39%)
Jul 26, 2022
4.020
4.130
3.990
4.080
156,441
+0.09(+2.26%)
Jul 25, 2022
4.090
4.090
3.850
3.990
465,232
-0.13(-3.16%)
Jul 22, 2022
4.260
4.420
4.090
4.120
379,020
-0.09(-2.14%)
Jul 21, 2022
4.180
4.270
4.110
4.210
235,587
+0.04(+0.96%)
Jul 20, 2022
4.290
4.470
4.170
4.170
264,360
-0.11(-2.57%)
Jul 19, 2022
4.240
4.380
4.180
4.280
189,346
+0.07(+1.66%)
Jul 18, 2022
4.240
4.330
4.200
4.210
202,407
+0.11(+2.68%)
Jul 15, 2022
4.140
4.180
3.970
4.100
158,083
+0.03(+0.74%)
Jul 14, 2022
4.000
4.140
3.930
4.070
349,326
-0.17(-4.01%)
Jul 13, 2022
3.980
4.300
3.940
4.240
247,750
+0.23(+5.74%)
Jul 12, 2022
4.000
4.130
3.930
4.010
221,013
+0.03(+0.75%)
Jul 11, 2022
4.000
4.140
3.980
3.980
191,520
-0.09(-2.21%)
Jul 08, 2022
4.060
4.130
3.910
4.070
304,762
+0.01(+0.25%)
Jul 07, 2022
3.920
4.160
3.920
4.060
306,209
+0.17(+4.37%)
Jul 06, 2022
3.930
3.990
3.770
3.890
343,148
-0.05(-1.27%)
Jul 05, 2022
4.080
4.110
3.810
3.940
418,641
-0.28(-6.64%)
Jul 04, 2022
4.090
4.220
4.080
4.220
165,660
+0.18(+4.46%)
Jun 30, 2022
4.040
0
-0.20(-4.72%)
Jun 29, 2022
4.440
4.490
4.150
4.240
335,683
-0.14(-3.20%)
Jun 28, 2022
4.640
4.660
4.350
4.380
227,495
-0.23(-4.99%)
Jun 27, 2022
4.560
4.640
4.500
4.610
259,510
+0.08(+1.77%)
Jun 24, 2022
4.330
4.580
4.220
4.530
255,655
+0.26(+6.09%)
Jun 23, 2022
4.450
4.550
4.230
4.270
348,525
-0.19(-4.26%)
Jun 22, 2022
4.610
4.680
4.460
4.460
230,600
-0.20(-4.29%)
Jun 21, 2022
4.520
4.780
4.460
4.660
286,275
+0.15(+3.33%)
Jun 20, 2022
4.530
4.550
4.510
4.510
79,324
-0.02(-0.44%)
Jun 17, 2022
4.610
4.640
4.470
4.530
595,467
-0.09(-1.95%)
Jun 16, 2022
4.520
4.710
4.450
4.620
286,100
-0.01(-0.22%)
Jun 15, 2022
4.600
4.720
4.440
4.630
368,369
+0.22(+4.99%)
Jun 14, 2022
4.580
4.580
4.340
4.410
305,856
-0.14(-3.08%)
Jun 13, 2022
4.810
4.820
4.530
4.550
477,829
-0.50(-9.90%)
Jun 10, 2022
4.570
5.090
4.510
5.050
386,746
+0.41(+8.84%)
Jun 09, 2022
4.780
4.800
4.640
4.640
159,079
-0.19(-3.93%)
Jun 08, 2022
4.800
4.910
4.690
4.830
216,146
+0.02(+0.42%)
Jun 07, 2022
4.810
4.900
4.710
4.810
215,299
-0.02(-0.41%)
Jun 06, 2022
5.070
5.220
4.780
4.830
374,888
-0.09(-1.83%)
Jun 03, 2022
5.010
5.110
4.890
4.920
310,749
-0.18(-3.53%)
Jun 02, 2022
4.550
5.130
4.550
5.100
585,774
+0.64(+14.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.