Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fire & Flower Holdings Corp
(TSX:
FAF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.310
3.480
3.270
3.480
25,603
+0.11(+3.26%)
May 30, 2022
3.240
3.400
3.220
3.370
9,102
+0.06(+1.81%)
May 27, 2022
3.270
3.400
3.270
3.310
28,675
-0.04(-1.19%)
May 26, 2022
3.080
3.350
3.080
3.350
74,578
+0.27(+8.77%)
May 25, 2022
3.130
3.250
2.990
3.080
33,786
-0.01(-0.32%)
May 24, 2022
3.330
3.330
3.060
3.090
39,768
-0.22(-6.65%)
May 20, 2022
3.310
0
+0.04(+1.22%)
May 19, 2022
3.140
3.320
3.080
3.270
52,035
+0.03(+0.93%)
May 18, 2022
3.070
3.260
2.880
3.240
307,406
+0.18(+5.88%)
May 17, 2022
2.870
3.140
2.850
3.060
117,977
+0.24(+8.51%)
May 16, 2022
2.900
2.960
2.810
2.820
27,497
-0.08(-2.76%)
May 13, 2022
2.620
3.030
2.620
2.900
110,367
+0.24(+9.02%)
May 12, 2022
2.600
2.830
2.520
2.660
99,566
+0.14(+5.56%)
May 11, 2022
2.760
2.760
2.510
2.520
56,743
-0.15(-5.62%)
May 10, 2022
2.780
2.830
2.590
2.670
87,605
-0.04(-1.48%)
May 09, 2022
3.010
3.110
2.690
2.710
92,009
-0.34(-11.15%)
May 06, 2022
3.100
3.100
2.950
3.050
116,318
-0.07(-2.24%)
May 05, 2022
3.340
3.340
3.060
3.120
134,697
-0.25(-7.42%)
May 04, 2022
3.360
3.400
3.170
3.370
87,987
+0.05(+1.51%)
May 03, 2022
3.400
3.400
3.290
3.320
107,560
-0.08(-2.35%)
May 02, 2022
3.360
3.450
3.310
3.400
33,655
+0.04(+1.19%)
Apr 29, 2022
3.560
3.610
3.300
3.360
64,748
-0.20(-5.62%)
Apr 28, 2022
3.320
3.670
3.260
3.560
111,523
+0.33(+10.22%)
Apr 27, 2022
3.560
3.670
3.220
3.230
132,023
-0.37(-10.28%)
Apr 26, 2022
4.240
4.240
3.520
3.600
201,908
-0.67(-15.69%)
Apr 25, 2022
4.240
4.270
4.060
4.270
58,465
+0.04(+0.95%)
Apr 22, 2022
4.310
4.350
4.220
4.230
25,671
-0.14(-3.20%)
Apr 21, 2022
4.520
4.530
4.300
4.370
39,820
-0.16(-3.53%)
Apr 20, 2022
4.540
4.630
4.280
4.530
49,944
+0.09(+2.03%)
Apr 19, 2022
4.330
4.520
4.270
4.440
28,490
+0.03(+0.68%)
Apr 18, 2022
4.610
4.610
4.270
4.410
72,222
-0.21(-4.55%)
Apr 14, 2022
4.620
0
-0.16(-3.35%)
Apr 13, 2022
4.830
4.860
4.650
4.780
37,666
+0.12(+2.58%)
Apr 12, 2022
4.790
4.900
4.600
4.660
33,249
-0.08(-1.69%)
Apr 11, 2022
4.900
4.900
4.640
4.740
47,154
-0.06(-1.25%)
Apr 08, 2022
4.830
4.860
4.710
4.800
49,478
-0.08(-1.64%)
Apr 07, 2022
4.920
5.080
4.800
4.880
54,245
-0.21(-4.13%)
Apr 06, 2022
5.160
5.160
4.870
5.090
38,904
+0.02(+0.39%)
Apr 05, 2022
5.440
5.460
5.070
5.070
50,178
-0.44(-7.99%)
Apr 04, 2022
5.400
5.550
5.320
5.510
18,841
+0.19(+3.57%)
Apr 01, 2022
5.350
5.600
5.240
5.320
89,900
-0.12(-2.21%)
Mar 31, 2022
5.720
5.720
5.410
5.440
40,742
-0.25(-4.39%)
Mar 30, 2022
5.850
6.000
5.650
5.690
61,803
-0.22(-3.72%)
Mar 29, 2022
5.770
6.000
5.620
5.910
51,571
+0.20(+3.50%)
Mar 28, 2022
5.910
6.040
5.670
5.710
62,095
-0.33(-5.46%)
Mar 25, 2022
5.740
6.290
5.590
6.040
159,886
+0.48(+8.63%)
Mar 24, 2022
5.480
5.570
5.220
5.560
41,019
+0.15(+2.77%)
Mar 23, 2022
5.700
5.700
5.370
5.410
33,627
-0.17(-3.05%)
Mar 22, 2022
5.630
5.720
5.450
5.580
45,692
+0.11(+2.01%)
Mar 21, 2022
5.640
5.800
5.400
5.470
81,203
-0.17(-3.01%)
Mar 18, 2022
4.710
5.640
4.710
5.640
203,901
+0.71(+14.40%)
Mar 17, 2022
4.730
4.950
4.710
4.930
47,702
+0.19(+4.01%)
Mar 16, 2022
4.720
4.840
4.570
4.740
52,242
+0.15(+3.27%)
Mar 15, 2022
4.800
4.800
4.590
4.590
40,161
-0.24(-4.97%)
Mar 14, 2022
5.250
5.250
4.790
4.830
33,909
-0.23(-4.55%)
Mar 11, 2022
5.210
5.220
5.020
5.060
14,906
-0.22(-4.17%)
Mar 10, 2022
5.200
5.340
5.180
5.280
13,872
+0.04(+0.76%)
Mar 09, 2022
5.260
5.450
5.160
5.240
17,167
-0.11(-2.06%)
Mar 08, 2022
4.940
5.390
4.870
5.350
37,957
+0.32(+6.36%)
Mar 07, 2022
5.060
5.110
4.970
5.030
30,660
-0.07(-1.37%)
Mar 04, 2022
5.120
5.330
4.940
5.100
54,574
-0.08(-1.54%)
Mar 03, 2022
5.370
5.370
5.010
5.180
51,704
-0.15(-2.81%)
Mar 02, 2022
5.050
5.380
5.010
5.330
67,908
+0.28(+5.54%)
Mar 01, 2022
5.220
5.250
5.000
5.050
51,462
-0.12(-2.32%)
Feb 28, 2022
4.910
5.210
4.860
5.170
34,217
+0.27(+5.51%)
Feb 25, 2022
5.100
4.990
4.870
4.900
33,320
-0.13(-2.58%)
Feb 24, 2022
4.750
5.070
4.750
5.030
87,636
+0.15(+3.07%)
Feb 23, 2022
4.780
4.930
4.780
4.880
25,158
+0.06(+1.24%)
Feb 22, 2022
4.930
4.940
4.780
4.820
39,548
-0.12(-2.43%)
Feb 18, 2022
4.940
0
-0.13(-2.56%)
Feb 17, 2022
5.280
5.400
5.030
5.070
24,027
-0.34(-6.28%)
Feb 16, 2022
5.590
5.590
5.250
5.410
25,334
-0.06(-1.10%)
Feb 15, 2022
5.300
5.490
5.290
5.470
34,429
+0.26(+4.99%)
Feb 14, 2022
5.230
5.380
5.130
5.210
34,069
-0.10(-1.88%)
Feb 11, 2022
5.600
5.600
5.210
5.310
65,965
-0.23(-4.15%)
Feb 10, 2022
5.390
5.790
5.260
5.540
116,081
+0.20(+3.75%)
Feb 09, 2022
4.960
5.500
4.960
5.340
50,463
+0.39(+7.88%)
Feb 08, 2022
4.990
5.170
4.850
4.950
98,374
-0.07(-1.39%)
Feb 07, 2022
5.060
5.070
4.860
5.020
25,873
+0.10(+2.03%)
Feb 04, 2022
4.850
4.980
4.780
4.920
30,956
+0.12(+2.50%)
Feb 03, 2022
5.160
4.750
4.800
77,279
-0.39(-7.51%)
Feb 02, 2022
5.160
5.290
5.110
5.190
51,622
+0.11(+2.17%)
Feb 01, 2022
4.800
5.180
4.780
5.080
69,440
+0.29(+6.05%)
Jan 31, 2022
4.430
4.800
4.430
4.790
48,781
+0.33(+7.40%)
Jan 28, 2022
4.370
4.480
4.220
4.460
42,090
+0.09(+2.06%)
Jan 27, 2022
4.440
4.610
4.340
4.370
35,506
-0.13(-2.89%)
Jan 26, 2022
4.610
4.800
4.440
4.500
37,178
-0.10(-2.17%)
Jan 25, 2022
4.500
4.740
4.350
4.600
42,477
+0.03(+0.66%)
Jan 24, 2022
4.390
4.570
4.030
4.570
105,510
+0.09(+2.01%)
Jan 21, 2022
4.560
4.600
4.380
4.480
74,598
-0.10(-2.18%)
Jan 20, 2022
4.650
4.810
4.570
4.580
81,643
+0.00(+0.00%)
Jan 19, 2022
4.710
4.720
4.570
4.580
38,244
-0.07(-1.51%)
Jan 18, 2022
4.880
4.900
4.600
4.650
46,595
-0.10(-2.11%)
Jan 17, 2022
5.000
5.000
4.710
4.750
31,461
-0.25(-5.00%)
Jan 14, 2022
4.610
5.000
4.540
5.000
45,348
+0.41(+8.93%)
Jan 13, 2022
4.860
4.920
4.590
4.590
55,063
-0.25(-5.17%)
Jan 12, 2022
5.060
5.060
4.800
4.840
32,820
-0.14(-2.81%)
Jan 11, 2022
4.980
5.080
4.800
4.980
48,885
+0.06(+1.22%)
Jan 10, 2022
4.710
4.970
4.500
4.920
54,462
+0.28(+6.03%)
Jan 07, 2022
4.830
4.830
4.540
4.640
31,086
-0.04(-0.85%)
Jan 06, 2022
4.850
4.850
4.620
4.680
53,988
-0.09(-1.89%)
Jan 05, 2022
5.140
5.140
4.770
4.770
76,444
-0.32(-6.29%)
Jan 04, 2022
5.200
5.200
5.010
5.090
38,150
+0.10(+2.00%)
Dec 31, 2021
4.990
4.990
4.990
0
-0.01(-0.20%)
Dec 30, 2021
5.100
5.170
5.000
5.000
32,547
+0.02(+0.40%)
Dec 29, 2021
5.100
5.300
4.960
4.980
129,687
-0.32(-6.04%)
Dec 24, 2021
5.300
5.300
5.300
0
+0.21(+4.13%)
Dec 23, 2021
5.110
5.200
5.050
5.090
60,201
+0.04(+0.79%)
Dec 22, 2021
5.110
5.150
5.050
5.050
45,222
-0.12(-2.32%)
Dec 21, 2021
5.110
5.170
5.030
5.170
44,436
+0.11(+2.17%)
Dec 20, 2021
5.030
5.200
5.030
5.060
42,949
-0.38(-6.99%)
Dec 17, 2021
5.160
5.440
4.950
5.440
173,944
+0.13(+2.45%)
Dec 16, 2021
5.510
5.780
5.300
5.310
44,964
-0.35(-6.18%)
Dec 15, 2021
5.800
5.810
5.410
5.660
71,231
-0.16(-2.75%)
Dec 14, 2021
6.010
6.100
5.660
5.820
69,222
-0.25(-4.12%)
Dec 13, 2021
6.400
6.400
6.000
6.070
32,038
-0.20(-3.19%)
Dec 10, 2021
6.200
6.350
6.040
6.270
41,736
+0.25(+4.15%)
Dec 09, 2021
6.370
6.370
6.000
6.020
25,697
-0.20(-3.22%)
Dec 08, 2021
6.590
6.590
6.040
6.220
49,161
-0.32(-4.89%)
Dec 07, 2021
6.220
7.170
6.220
6.540
96,684
+0.47(+7.74%)
Dec 06, 2021
5.030
6.240
4.870
6.070
106,247
+1.00(+19.72%)
Dec 03, 2021
5.100
5.160
4.560
5.070
160,093
-0.23(-4.34%)
Dec 02, 2021
5.400
5.500
4.900
5.300
154,542
+4.76(+881.48%)
Dec 01, 2021
0.5700
0.6300
0.5400
0.5400
955,734
-0.03(-5.26%)
Nov 30, 2021
0.6200
0.6200
0.5700
0.5700
877,916
-0.05(-8.06%)
Nov 29, 2021
0.6500
0.6500
0.6200
0.6200
426,574
-0.03(-4.62%)
Nov 26, 2021
0.6500
0.6500
0.6300
0.6500
272,999
+0.00(+0.00%)
Nov 25, 2021
0.6600
0.6700
0.6500
0.6500
81,465
-0.02(-2.99%)
Nov 24, 2021
0.6700
0.7000
0.6600
0.6700
492,241
+0.00(+0.00%)
Nov 23, 2021
0.6600
0.7200
0.6500
0.6700
472,742
+0.01(+1.52%)
Nov 22, 2021
0.6600
0.6600
0.6300
0.6600
286,527
+0.00(+0.00%)
Nov 19, 2021
0.6600
0.6600
0.6400
0.6600
102,424
+0.02(+3.13%)
Nov 18, 2021
0.6600
0.6500
0.6400
0.6400
476,436
+0.00(+0.00%)
Nov 17, 2021
0.6900
0.6900
0.6400
0.6400
752,444
-0.04(-5.88%)
Nov 16, 2021
0.7100
0.7300
0.6800
0.6800
537,354
-0.04(-5.56%)
Nov 15, 2021
0.7300
0.7400
0.7100
0.7200
486,074
+0.02(+2.86%)
Nov 12, 2021
0.7300
0.7400
0.6900
0.7000
1,344,315
-0.01(-1.41%)
Nov 11, 2021
0.7300
0.7400
0.7000
0.7100
507,579
+0.00(+0.00%)
Nov 10, 2021
0.7400
0.7100
0.7100
131,897
-0.03(-4.05%)
Nov 09, 2021
0.7700
0.7700
0.7300
0.7400
233,686
-0.03(-3.90%)
Nov 08, 2021
0.7000
0.7700
0.7000
0.7700
612,498
+0.07(+10.00%)
Nov 05, 2021
0.7000
0.7100
0.6900
0.7000
552,275
+0.00(+0.00%)
Nov 04, 2021
0.7100
0.7100
0.7000
0.7000
186,466
+0.00(+0.00%)
Nov 03, 2021
0.7300
0.7300
0.7000
0.7000
1,124,294
-0.03(-4.11%)
Nov 02, 2021
0.7700
0.7700
0.7300
0.7300
194,876
-0.04(-5.19%)
Nov 01, 2021
0.7500
0.7700
0.7300
0.7700
231,181
+0.04(+5.48%)
Oct 29, 2021
0.7600
0.7600
0.7300
0.7300
329,192
-0.04(-5.19%)
Oct 28, 2021
0.7500
0.7700
0.7400
0.7700
255,705
+0.02(+2.67%)
Oct 27, 2021
0.7800
0.7800
0.7500
0.7500
360,649
-0.02(-2.60%)
Oct 26, 2021
0.7900
0.7700
463,451
-0.03(-3.75%)
Oct 25, 2021
0.8000
0.8100
0.7900
0.8000
228,506
+0.01(+1.27%)
Oct 22, 2021
0.8300
0.8300
0.7800
0.7900
385,207
-0.01(-1.25%)
Oct 21, 2021
0.8400
0.8400
0.8000
0.8000
349,702
-0.01(-1.23%)
Oct 20, 2021
0.8100
0.8300
0.8100
0.8100
190,801
-0.04(-4.71%)
Oct 19, 2021
0.8000
0.8500
0.7900
0.8500
233,208
+0.06(+7.59%)
Oct 18, 2021
0.8100
0.8100
0.7900
0.7900
147,715
-0.01(-1.25%)
Oct 15, 2021
0.8300
0.8300
0.8000
0.8000
149,229
-0.03(-3.61%)
Oct 14, 2021
0.8300
0.8300
0.8200
0.8300
116,960
+0.01(+1.22%)
Oct 13, 2021
0.8300
0.8400
0.8100
0.8200
90,361
+0.01(+1.23%)
Oct 12, 2021
0.8300
0.8500
0.8100
0.8100
273,444
-0.04(-4.71%)
Oct 08, 2021
0.8500
0.8500
0.8500
0
+0.03(+3.66%)
Oct 07, 2021
0.8200
0.8400
0.8000
0.8200
304,951
+0.00(+0.00%)
Oct 06, 2021
0.8400
0.8400
0.8100
0.8200
347,477
-0.02(-2.38%)
Oct 05, 2021
0.8100
0.8400
0.8100
0.8400
490,130
+0.06(+7.69%)
Oct 04, 2021
0.8200
0.8200
0.7700
0.7800
719,114
-0.06(-7.14%)
Oct 01, 2021
0.8300
0.8400
0.8000
0.8400
148,511
-0.01(-1.18%)
Sep 30, 2021
0.8300
0.8500
0.7900
0.8500
622,958
+0.02(+2.41%)
Sep 29, 2021
0.8600
0.8600
0.8300
0.8300
288,140
-0.02(-2.35%)
Sep 28, 2021
0.8800
0.8800
0.8500
0.8500
216,700
-0.05(-5.56%)
Sep 27, 2021
0.8700
0.9000
0.8600
0.9000
239,281
+0.03(+3.45%)
Sep 24, 2021
0.9000
0.9000
0.8600
0.8700
147,114
-0.03(-3.33%)
Sep 23, 2021
0.8800
0.9000
0.8800
0.9000
135,029
+0.01(+1.12%)
Sep 22, 2021
0.8700
0.9000
0.8600
0.8900
248,530
+0.02(+2.30%)
Sep 21, 2021
0.8700
0.8700
0.8400
0.8700
208,062
+0.03(+3.57%)
Sep 20, 2021
0.8700
0.8700
0.8300
0.8400
781,398
-0.04(-4.55%)
Sep 17, 2021
0.9000
0.9200
0.8600
0.8800
619,553
-0.02(-2.22%)
Sep 16, 2021
0.9100
0.9200
0.9000
0.9000
139,155
-0.01(-1.10%)
Sep 15, 2021
0.9100
0.9200
0.9000
0.9100
232,652
+0.01(+1.11%)
Sep 14, 2021
0.9400
0.9500
0.9000
0.9000
739,365
-0.02(-2.17%)
Sep 13, 2021
0.9300
0.9400
0.9200
0.9200
155,459
-0.02(-2.13%)
Sep 10, 2021
0.9200
0.9400
0.9100
0.9400
547,912
+0.01(+1.08%)
Sep 09, 2021
0.9200
0.9300
0.9100
0.9300
276,675
+0.03(+3.33%)
Sep 08, 2021
0.9400
0.9400
0.9000
0.9000
387,079
-0.03(-3.23%)
Sep 07, 2021
0.9200
0.9500
0.9200
0.9300
364,791
+0.02(+2.20%)
Sep 03, 2021
0.9100
0.9100
0.9100
0
-0.02(-2.15%)
Sep 02, 2021
0.9200
0.9300
0.9100
0.9300
127,422
+0.02(+2.20%)
Sep 01, 2021
0.9200
0.9400
0.9100
0.9100
192,169
-0.03(-3.19%)
Aug 31, 2021
0.9200
0.9400
0.9000
0.9400
208,878
+0.03(+3.30%)
Aug 30, 2021
0.9200
0.9300
0.9100
0.9100
82,431
-0.03(-3.19%)
Aug 27, 2021
0.9300
0.9400
0.9100
0.9400
179,775
+0.04(+4.44%)
Aug 26, 2021
0.9300
0.9300
0.9000
0.9000
183,133
+0.00(+0.00%)
Aug 25, 2021
0.9300
0.9300
0.9000
0.9000
139,584
-0.02(-2.17%)
Aug 24, 2021
0.9200
0.9200
0.8900
0.9200
707,527
+0.02(+2.22%)
Aug 23, 2021
0.9200
0.9400
0.9000
0.9000
542,621
-0.01(-1.10%)
Aug 20, 2021
0.9400
0.9400
0.9100
0.9100
248,600
-0.01(-1.09%)
Aug 19, 2021
0.9200
0.9500
0.9100
0.9200
182,887
-0.01(-1.08%)
Aug 18, 2021
0.9400
0.9400
0.9200
0.9300
211,621
-0.01(-1.06%)
Aug 17, 2021
0.9600
0.9600
0.9100
0.9400
429,487
+0.00(+0.00%)
Aug 16, 2021
1.000
1.000
0.9400
0.9400
531,304
-0.09(-8.74%)
Aug 13, 2021
1.020
1.030
0.9500
1.030
1,199,262
+0.01(+0.98%)
Aug 12, 2021
0.9500
1.020
0.9300
1.020
472,517
+0.09(+9.68%)
Aug 11, 2021
0.9600
0.9600
0.9200
0.9300
183,812
-0.01(-1.06%)
Aug 10, 2021
0.9300
0.9600
0.9300
0.9400
169,030
+0.01(+1.08%)
Aug 09, 2021
0.9100
0.9600
0.9000
0.9300
268,863
+0.01(+1.09%)
Aug 06, 2021
0.9600
0.9900
0.9100
0.9200
289,227
-0.06(-6.12%)
Aug 05, 2021
0.8900
0.9800
0.8900
0.9800
471,994
+0.07(+7.69%)
Aug 04, 2021
0.9300
0.9400
0.8900
0.9100
351,288
-0.01(-1.09%)
Aug 03, 2021
0.9400
0.9400
0.9200
0.9200
188,103
-0.01(-1.08%)
Jul 30, 2021
0.9300
0.9300
0.9300
0
-0.02(-2.11%)
Jul 29, 2021
0.9500
0.9700
0.9300
0.9500
319,002
+0.00(+0.00%)
Jul 28, 2021
0.9400
0.9500
0.9200
0.9500
307,246
+0.03(+3.26%)
Jul 27, 2021
0.9600
0.9600
0.9100
0.9200
266,326
-0.03(-3.16%)
Jul 26, 2021
0.9000
0.9600
0.9000
0.9500
483,645
+0.04(+4.40%)
Jul 23, 2021
0.9400
0.9500
0.9100
0.9100
394,220
-0.03(-3.19%)
Jul 22, 2021
0.9900
1.000
0.9300
0.9400
233,208
-0.04(-4.08%)
Jul 21, 2021
0.9800
0.9800
0.9500
0.9800
117,847
+0.02(+2.08%)
Jul 20, 2021
0.9500
0.9700
0.9100
0.9600
297,766
+0.02(+2.13%)
Jul 19, 2021
0.9400
0.9700
0.8900
0.9400
815,348
-0.03(-3.09%)
Jul 16, 2021
0.9900
1.010
0.9400
0.9700
722,373
-0.02(-2.02%)
Jul 15, 2021
1.020
1.040
0.9900
0.9900
666,397
-0.03(-2.94%)
Jul 14, 2021
1.060
1.060
1.020
1.020
507,908
-0.04(-3.77%)
Jul 13, 2021
1.020
1.070
1.000
1.060
472,585
+0.05(+4.95%)
Jul 12, 2021
1.060
1.070
1.010
1.010
93,739
-0.03(-2.88%)
Jul 09, 2021
1.040
1.050
1.010
1.040
308,523
+0.02(+1.96%)
Jul 08, 2021
1.030
1.030
0.9900
1.020
503,996
+0.00(+0.00%)
Jul 07, 2021
1.050
1.050
0.9700
1.020
972,016
-0.03(-2.86%)
Jul 06, 2021
1.110
1.110
1.050
1.050
564,649
-0.04(-3.67%)
Jul 05, 2021
1.100
1.110
1.090
1.090
154,837
+0.00(+0.00%)
Jul 02, 2021
1.110
1.110
1.080
1.090
763,437
+0.00(+0.00%)
Jun 30, 2021
1.090
1.090
1.090
0
+0.02(+1.87%)
Jun 29, 2021
1.080
1.090
1.060
1.070
352,010
-0.01(-0.93%)
Jun 28, 2021
1.070
1.090
1.060
1.080
437,583
+0.02(+1.89%)
Jun 25, 2021
1.060
1.080
1.050
1.060
278,845
-0.02(-1.85%)
Jun 24, 2021
1.080
1.080
1.060
1.080
454,370
+0.00(+0.00%)
Jun 23, 2021
1.070
1.090
1.050
1.080
2,498,809
+0.04(+3.85%)
Jun 22, 2021
1.070
1.070
1.040
1.040
259,690
-0.02(-1.89%)
Jun 21, 2021
1.080
1.090
1.040
1.060
1,369,657
-0.02(-1.85%)
Jun 18, 2021
1.060
1.090
1.050
1.080
662,112
-0.01(-0.92%)
Jun 17, 2021
1.080
1.100
1.070
1.090
432,604
+0.01(+0.93%)
Jun 16, 2021
1.120
1.120
1.070
1.080
318,711
-0.02(-1.82%)
Jun 15, 2021
1.090
1.120
1.050
1.100
936,751
-0.01(-0.90%)
Jun 14, 2021
1.110
1.130
1.100
1.110
479,125
+0.03(+2.78%)
Jun 11, 2021
1.100
1.150
1.070
1.080
1,791,965
-0.02(-1.82%)
Jun 10, 2021
1.170
1.190
1.100
1.100
1,322,066
-0.07(-5.98%)
Jun 09, 2021
1.200
1.200
1.170
1.170
946,172
+0.00(+0.00%)
Jun 08, 2021
1.180
1.210
1.140
1.170
751,158
+0.01(+0.86%)
Jun 07, 2021
1.130
1.160
1.090
1.160
848,810
+0.05(+4.50%)
Jun 04, 2021
1.150
1.150
1.090
1.110
1,514,506
-0.03(-2.63%)
Jun 03, 2021
1.170
1.170
1.130
1.140
1,249,216
-0.02(-1.72%)
Jun 02, 2021
1.140
1.160
1.110
1.160
547,858
+0.03(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.