Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brompton Lifeco Split Corp Class A
(TSX:
LCS
)
6.570
-0.030 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.710
6.710
6.590
6.660
20,925
-0.18(-2.63%)
May 30, 2024
6.770
6.930
6.760
6.840
16,077
+0.08(+1.18%)
May 29, 2024
7.000
7.000
6.560
6.760
13,976
-0.22(-3.15%)
May 28, 2024
7.200
7.200
6.960
6.980
26,155
-0.22(-3.06%)
May 27, 2024
7.130
7.200
7.130
7.200
13,702
+0.06(+0.84%)
May 24, 2024
7.050
7.140
7.050
7.140
42,865
+0.14(+2.00%)
May 23, 2024
7.100
7.100
6.980
7.000
19,212
-0.08(-1.13%)
May 22, 2024
7.090
7.090
7.040
7.080
33,215
-0.02(-0.28%)
May 21, 2024
7.030
7.130
7.030
7.100
11,041
+0.05(+0.71%)
May 17, 2024
7.050
0
+0.15(+2.17%)
May 16, 2024
6.840
6.960
6.820
6.900
20,406
+0.07(+1.02%)
May 15, 2024
6.920
6.920
6.830
6.830
12,880
-0.04(-0.58%)
May 14, 2024
6.880
6.880
6.770
6.870
7,206
+0.00(+0.00%)
May 13, 2024
6.870
6.930
6.870
6.870
6,200
+0.02(+0.29%)
May 10, 2024
6.900
6.910
6.850
6.850
7,828
-0.08(-1.15%)
May 09, 2024
6.740
6.950
6.740
6.930
45,445
+0.20(+2.97%)
May 08, 2024
6.690
6.750
6.640
6.730
4,355
+0.12(+1.82%)
May 07, 2024
6.670
6.730
6.610
6.610
15,167
-0.06(-0.90%)
May 06, 2024
6.530
6.670
6.510
6.670
22,813
+0.17(+2.62%)
May 03, 2024
6.360
6.520
6.360
6.500
23,660
+0.16(+2.52%)
May 02, 2024
6.240
6.340
6.200
6.340
7,562
+0.13(+2.09%)
May 01, 2024
6.130
6.210
6.130
6.210
900
+0.07(+1.14%)
Apr 30, 2024
6.260
6.260
6.140
6.140
18,049
-0.08(-1.29%)
Apr 29, 2024
6.310
6.310
6.210
6.220
15,261
-0.14(-2.20%)
Apr 26, 2024
6.260
6.360
6.240
6.360
16,572
+0.15(+2.42%)
Apr 25, 2024
6.240
6.240
6.090
6.210
25,388
-0.13(-2.05%)
Apr 24, 2024
6.320
6.340
6.240
6.340
8,210
+0.06(+0.96%)
Apr 23, 2024
6.270
6.340
6.230
6.280
44,441
+0.03(+0.48%)
Apr 22, 2024
6.100
6.260
6.100
6.250
14,731
+0.23(+3.82%)
Apr 19, 2024
5.940
6.100
5.940
6.020
45,023
+0.05(+0.84%)
Apr 18, 2024
5.880
6.010
5.860
5.970
14,254
+0.11(+1.88%)
Apr 17, 2024
6.020
6.030
5.850
5.860
97,248
-0.15(-2.50%)
Apr 16, 2024
6.150
6.150
5.960
6.010
20,303
-0.07(-1.15%)
Apr 15, 2024
6.180
6.300
6.050
6.080
32,691
-0.07(-1.14%)
Apr 12, 2024
6.440
6.490
6.010
6.150
63,168
-0.28(-4.35%)
Apr 11, 2024
6.740
6.750
6.430
6.430
64,057
-0.28(-4.17%)
Apr 10, 2024
6.850
6.850
6.710
6.710
24,042
-0.11(-1.61%)
Apr 09, 2024
6.850
6.860
6.800
6.820
7,269
-0.03(-0.44%)
Apr 08, 2024
6.920
7.000
6.820
6.850
37,722
-0.01(-0.15%)
Apr 05, 2024
6.720
6.940
6.720
6.860
11,852
+0.17(+2.54%)
Apr 04, 2024
6.900
6.900
6.690
6.690
9,042
-0.19(-2.76%)
Apr 03, 2024
6.860
6.910
6.860
6.880
11,216
+0.12(+1.78%)
Apr 02, 2024
6.860
6.900
6.760
6.760
43,061
-0.20(-2.87%)
Apr 01, 2024
7.040
7.070
6.960
6.960
14,019
-0.12(-1.69%)
Mar 28, 2024
7.080
0
+0.08(+1.14%)
Mar 27, 2024
6.960
7.030
6.960
7.000
2,913
-0.04(-0.57%)
Mar 26, 2024
7.010
7.040
7.010
7.040
18,603
+0.06(+0.86%)
Mar 25, 2024
7.030
7.060
6.960
6.980
22,203
-0.02(-0.29%)
Mar 22, 2024
7.130
7.150
6.980
7.000
43,390
-0.16(-2.23%)
Mar 21, 2024
7.150
7.250
7.150
7.160
30,041
+0.02(+0.28%)
Mar 20, 2024
7.050
7.140
7.050
7.140
28,869
+0.07(+0.99%)
Mar 19, 2024
7.080
7.110
7.030
7.070
64,076
+0.02(+0.28%)
Mar 18, 2024
7.070
7.070
7.040
7.050
4,082
-0.02(-0.28%)
Mar 15, 2024
7.050
7.080
7.000
7.070
21,195
+0.10(+1.43%)
Mar 14, 2024
7.060
7.060
6.920
6.970
15,453
-0.03(-0.43%)
Mar 13, 2024
7.000
7.050
6.980
7.000
10,098
+0.02(+0.29%)
Mar 12, 2024
7.010
7.060
6.980
6.980
27,148
-0.04(-0.57%)
Mar 11, 2024
6.950
7.050
6.930
7.020
32,997
+0.02(+0.29%)
Mar 08, 2024
7.080
7.080
6.960
7.000
15,276
-0.08(-1.13%)
Mar 07, 2024
6.910
7.100
6.910
7.080
58,486
+0.24(+3.51%)
Mar 06, 2024
6.870
6.960
6.840
6.840
44,111
-0.02(-0.29%)
Mar 05, 2024
6.810
6.910
6.810
6.860
13,900
+0.14(+2.08%)
Mar 04, 2024
6.640
6.730
6.640
6.720
5,645
+0.04(+0.60%)
Mar 01, 2024
6.680
6.760
6.630
6.680
24,850
+0.06(+0.91%)
Feb 29, 2024
6.630
6.680
6.580
6.620
37,579
+0.02(+0.30%)
Feb 28, 2024
6.740
6.800
6.590
6.600
52,641
-0.20(-2.94%)
Feb 27, 2024
6.890
6.890
6.700
6.800
25,573
-0.04(-0.58%)
Feb 26, 2024
6.960
7.000
6.800
6.840
25,866
-0.11(-1.58%)
Feb 23, 2024
6.900
7.030
6.890
6.950
54,075
+0.01(+0.14%)
Feb 22, 2024
6.850
6.970
6.850
6.940
15,430
+0.16(+2.36%)
Feb 21, 2024
7.040
7.040
6.670
6.780
35,289
-0.30(-4.24%)
Feb 20, 2024
7.040
7.150
7.000
7.080
68,771
+0.01(+0.14%)
Feb 16, 2024
7.070
0
+0.02(+0.28%)
Feb 15, 2024
6.670
7.150
6.670
7.050
108,542
+0.44(+6.66%)
Feb 14, 2024
6.590
6.650
6.590
6.610
17,824
+0.20(+3.12%)
Feb 13, 2024
6.640
6.640
6.360
6.410
9,877
-0.27(-4.04%)
Feb 12, 2024
6.620
6.770
6.620
6.680
8,877
-0.04(-0.60%)
Feb 09, 2024
6.760
6.760
6.590
6.720
10,218
-0.03(-0.44%)
Feb 08, 2024
6.780
6.780
6.660
6.750
26,876
-0.04(-0.59%)
Feb 07, 2024
6.620
6.820
6.620
6.790
42,341
+0.15(+2.26%)
Feb 06, 2024
6.470
6.640
6.470
6.640
22,742
+0.16(+2.47%)
Feb 05, 2024
6.450
6.490
6.450
6.480
1,814
-0.05(-0.77%)
Feb 02, 2024
6.540
6.540
6.400
6.530
1,760
+0.03(+0.46%)
Feb 01, 2024
6.560
6.560
6.350
6.500
12,880
-0.08(-1.22%)
Jan 31, 2024
6.500
6.590
6.500
6.580
10,166
+0.02(+0.30%)
Jan 30, 2024
6.520
6.600
6.480
6.560
41,412
+0.01(+0.15%)
Jan 29, 2024
6.530
6.580
6.530
6.550
10,067
-0.05(-0.76%)
Jan 26, 2024
6.550
6.600
6.500
6.600
30,240
+0.05(+0.76%)
Jan 25, 2024
6.490
6.560
6.480
6.550
11,327
+0.05(+0.77%)
Jan 24, 2024
6.460
6.500
6.450
6.500
35,904
+0.07(+1.09%)
Jan 23, 2024
6.330
6.440
6.330
6.430
9,450
+0.16(+2.55%)
Jan 22, 2024
6.230
6.350
6.230
6.270
5,906
+0.08(+1.29%)
Jan 19, 2024
6.150
6.230
5.980
6.190
26,351
+0.09(+1.48%)
Jan 18, 2024
6.150
6.150
6.100
6.100
3,985
-0.04(-0.65%)
Jan 17, 2024
6.240
6.240
6.100
6.140
11,318
-0.10(-1.60%)
Jan 16, 2024
6.270
6.270
6.190
6.240
6,433
+0.01(+0.16%)
Jan 15, 2024
6.220
6.230
6.190
6.230
8,384
+0.02(+0.32%)
Jan 12, 2024
6.290
6.290
6.200
6.210
6,274
+0.00(+0.00%)
Jan 11, 2024
6.380
6.380
6.170
6.210
19,882
-0.10(-1.58%)
Jan 10, 2024
6.330
6.330
6.310
6.310
931
-0.01(-0.16%)
Jan 09, 2024
6.400
6.400
6.290
6.320
16,940
-0.09(-1.40%)
Jan 08, 2024
6.400
6.460
6.400
6.410
9,814
+0.05(+0.79%)
Jan 05, 2024
6.410
6.410
6.320
6.360
8,300
+0.02(+0.32%)
Jan 04, 2024
6.350
6.440
6.310
6.340
18,810
+0.01(+0.16%)
Jan 03, 2024
6.390
6.390
6.220
6.330
5,307
-0.08(-1.25%)
Jan 02, 2024
6.470
6.470
6.400
6.410
16,333
+0.02(+0.31%)
Dec 29, 2023
6.390
0
-0.07(-1.08%)
Dec 28, 2023
6.430
6.460
6.400
6.460
20,705
+0.01(+0.16%)
Dec 27, 2023
6.440
6.600
6.430
6.450
20,393
+0.05(+0.78%)
Dec 22, 2023
6.400
0
+0.07(+1.11%)
Dec 21, 2023
6.480
6.490
6.310
6.330
16,866
-0.12(-1.86%)
Dec 20, 2023
6.500
6.560
6.450
6.450
42,615
-0.07(-1.07%)
Dec 19, 2023
6.400
6.520
6.400
6.520
37,984
+0.19(+3.00%)
Dec 18, 2023
6.450
6.450
6.330
6.330
17,713
-0.12(-1.86%)
Dec 15, 2023
6.550
6.550
6.400
6.450
17,214
-0.16(-2.42%)
Dec 14, 2023
6.680
6.680
6.560
6.610
29,498
-0.01(-0.15%)
Dec 13, 2023
6.610
6.670
6.580
6.620
25,231
+0.01(+0.15%)
Dec 12, 2023
6.540
6.650
6.520
6.610
48,321
+0.08(+1.23%)
Dec 11, 2023
6.450
6.540
6.430
6.530
39,796
+0.08(+1.24%)
Dec 08, 2023
6.350
6.470
6.350
6.450
22,854
+0.02(+0.31%)
Dec 07, 2023
6.370
6.430
6.370
6.430
5,294
+0.05(+0.78%)
Dec 06, 2023
6.390
6.450
6.350
6.380
32,676
+0.04(+0.63%)
Dec 05, 2023
6.300
6.400
6.300
6.340
25,117
+0.00(+0.00%)
Dec 04, 2023
6.250
6.400
6.250
6.340
36,708
+0.00(+0.00%)
Dec 01, 2023
6.240
6.340
6.240
6.340
20,135
+0.12(+1.93%)
Nov 30, 2023
6.170
6.230
6.170
6.220
12,025
+0.07(+1.14%)
Nov 29, 2023
6.140
6.190
6.130
6.150
4,325
-0.09(-1.44%)
Nov 28, 2023
6.450
6.450
6.140
6.240
66,875
-0.19(-2.95%)
Nov 27, 2023
6.380
6.430
6.250
6.430
32,252
+0.07(+1.10%)
Nov 24, 2023
6.250
6.370
6.250
6.360
25,269
+0.11(+1.76%)
Nov 23, 2023
6.250
6.290
6.210
6.250
14,376
+0.05(+0.81%)
Nov 22, 2023
6.140
6.230
6.130
6.200
22,462
+0.09(+1.47%)
Nov 21, 2023
6.110
6.130
6.060
6.110
27,272
-0.01(-0.16%)
Nov 20, 2023
6.060
6.120
5.980
6.120
17,559
+0.10(+1.66%)
Nov 17, 2023
5.940
6.070
5.920
6.020
37,768
+0.09(+1.52%)
Nov 16, 2023
5.940
5.940
5.880
5.930
25,414
+0.03(+0.51%)
Nov 15, 2023
5.790
5.900
5.790
5.900
26,200
+0.16(+2.79%)
Nov 14, 2023
5.480
5.740
5.480
5.740
38,290
+0.31(+5.71%)
Nov 13, 2023
5.420
5.440
5.390
5.430
18,269
+0.04(+0.74%)
Nov 10, 2023
5.380
5.390
5.260
5.390
22,811
+0.19(+3.65%)
Nov 09, 2023
5.090
5.300
5.090
5.200
27,157
+0.20(+4.00%)
Nov 08, 2023
5.090
5.090
5.000
5.000
12,203
-0.09(-1.77%)
Nov 07, 2023
5.160
5.160
4.990
5.090
8,503
-0.08(-1.55%)
Nov 06, 2023
5.280
5.280
5.130
5.170
6,992
-0.09(-1.71%)
Nov 03, 2023
5.000
5.290
4.980
5.260
91,965
+0.27(+5.41%)
Nov 02, 2023
4.770
5.000
4.770
4.990
67,700
+0.34(+7.31%)
Nov 01, 2023
4.560
4.680
4.490
4.650
37,141
+0.22(+4.97%)
Oct 31, 2023
4.330
4.430
4.320
4.430
22,550
+0.07(+1.61%)
Oct 30, 2023
4.190
4.400
4.190
4.360
19,497
+0.08(+1.87%)
Oct 27, 2023
4.570
4.570
4.260
4.280
73,753
-0.17(-3.82%)
Oct 26, 2023
4.560
4.640
4.450
4.450
63,255
+0.03(+0.68%)
Oct 25, 2023
4.450
4.550
4.370
4.420
146,450
+0.09(+2.08%)
Oct 24, 2023
5.000
5.000
4.190
4.330
425,772
-0.59(-11.99%)
Oct 23, 2023
4.850
4.970
4.780
4.920
22,672
+0.02(+0.41%)
Oct 20, 2023
5.290
5.290
4.830
4.900
41,296
-0.38(-7.20%)
Oct 19, 2023
5.400
5.470
5.280
5.280
20,390
-0.18(-3.30%)
Oct 18, 2023
5.670
5.670
5.460
5.460
14,216
-0.24(-4.21%)
Oct 17, 2023
5.650
5.740
5.650
5.700
5,452
+0.00(+0.00%)
Oct 16, 2023
5.720
5.800
5.670
5.700
17,066
+0.05(+0.88%)
Oct 13, 2023
5.640
5.680
5.620
5.650
6,995
+0.10(+1.80%)
Oct 12, 2023
5.800
5.800
5.550
5.550
9,169
-0.18(-3.14%)
Oct 11, 2023
5.610
5.790
5.610
5.730
36,200
+0.13(+2.32%)
Oct 10, 2023
5.500
5.600
5.500
5.600
13,244
+0.10(+1.82%)
Oct 06, 2023
5.500
0
+0.21(+3.97%)
Oct 05, 2023
5.030
5.290
5.030
5.290
18,223
+0.30(+6.01%)
Oct 04, 2023
5.080
5.080
4.850
4.990
30,044
+0.19(+3.96%)
Oct 03, 2023
5.120
5.240
4.790
4.800
55,977
-0.43(-8.22%)
Oct 02, 2023
5.780
5.780
5.160
5.230
21,045
-0.27(-4.91%)
Sep 29, 2023
5.570
5.600
5.480
5.500
6,270
-0.08(-1.43%)
Sep 28, 2023
5.510
5.650
5.500
5.580
14,695
-0.02(-0.36%)
Sep 27, 2023
5.880
5.880
5.520
5.600
33,811
-0.18(-3.11%)
Sep 26, 2023
5.850
5.870
5.780
5.780
5,148
-0.12(-2.03%)
Sep 25, 2023
5.950
6.050
5.900
5.900
18,420
-0.11(-1.83%)
Sep 22, 2023
6.000
6.030
5.960
6.010
9,923
+0.07(+1.18%)
Sep 21, 2023
6.100
6.120
5.940
5.940
20,765
-0.25(-4.04%)
Sep 20, 2023
6.170
6.280
6.170
6.190
41,705
+0.02(+0.32%)
Sep 19, 2023
6.100
6.170
6.050
6.170
18,294
+0.06(+0.98%)
Sep 18, 2023
6.120
6.150
6.030
6.110
15,492
-0.04(-0.65%)
Sep 15, 2023
6.010
6.150
5.960
6.150
32,072
+0.11(+1.82%)
Sep 14, 2023
5.880
6.100
5.880
6.040
18,828
+0.22(+3.78%)
Sep 13, 2023
5.930
5.940
5.820
5.820
8,787
-0.04(-0.68%)
Sep 12, 2023
5.900
5.940
5.850
5.860
5,751
+0.00(+0.00%)
Sep 11, 2023
5.700
5.880
5.700
5.860
16,033
+0.24(+4.27%)
Sep 08, 2023
5.560
5.620
5.540
5.620
15,570
+0.02(+0.36%)
Sep 07, 2023
5.700
5.700
5.600
5.600
28,147
-0.10(-1.75%)
Sep 06, 2023
5.630
5.870
5.530
5.700
23,750
-0.04(-0.70%)
Sep 05, 2023
5.710
5.740
5.520
5.740
31,379
-0.01(-0.17%)
Sep 01, 2023
5.750
0
+0.21(+3.79%)
Aug 31, 2023
5.600
5.600
5.540
5.540
3,513
+0.05(+0.91%)
Aug 30, 2023
5.430
5.520
5.420
5.490
21,265
+0.01(+0.18%)
Aug 29, 2023
5.260
5.490
5.260
5.480
42,930
+0.23(+4.38%)
Aug 28, 2023
5.360
5.360
5.250
5.250
22,272
-0.02(-0.38%)
Aug 25, 2023
5.290
5.290
5.270
5.270
5,025
-0.01(-0.19%)
Aug 24, 2023
5.270
5.340
5.250
5.280
25,835
+0.10(+1.93%)
Aug 23, 2023
5.010
5.250
5.010
5.180
25,084
+0.13(+2.57%)
Aug 22, 2023
5.190
5.190
4.990
5.050
50,354
-0.09(-1.75%)
Aug 21, 2023
5.360
5.360
5.110
5.140
51,752
-0.26(-4.81%)
Aug 18, 2023
5.710
5.710
5.360
5.400
34,215
-0.31(-5.43%)
Aug 17, 2023
5.790
5.930
5.710
5.710
22,345
-0.13(-2.23%)
Aug 16, 2023
5.840
5.870
5.790
5.840
18,562
-0.04(-0.68%)
Aug 15, 2023
6.110
6.120
5.880
5.880
28,440
-0.23(-3.76%)
Aug 14, 2023
6.100
6.190
6.050
6.110
47,964
-0.03(-0.49%)
Aug 11, 2023
6.200
6.200
6.140
6.140
16,689
+0.03(+0.49%)
Aug 10, 2023
6.140
6.160
6.090
6.110
21,283
+0.01(+0.16%)
Aug 09, 2023
6.160
6.160
6.090
6.100
3,904
-0.04(-0.65%)
Aug 08, 2023
6.060
6.160
6.050
6.140
17,793
-0.01(-0.16%)
Aug 04, 2023
6.150
0
-0.04(-0.65%)
Aug 03, 2023
6.200
6.330
6.160
6.190
7,939
+0.00(+0.00%)
Aug 02, 2023
6.480
6.480
6.190
6.190
6,736
-0.21(-3.28%)
Aug 01, 2023
6.400
6.400
6.330
6.400
11,560
+0.00(+0.00%)
Jul 31, 2023
6.420
6.440
6.300
6.400
9,440
-0.07(-1.08%)
Jul 28, 2023
6.480
6.500
6.450
6.470
25,065
+0.05(+0.78%)
Jul 27, 2023
6.390
6.500
6.390
6.420
22,542
-0.04(-0.62%)
Jul 26, 2023
6.360
6.480
6.300
6.460
48,617
+0.07(+1.10%)
Jul 25, 2023
6.420
6.450
6.300
6.390
32,484
-0.04(-0.62%)
Jul 24, 2023
6.370
6.440
6.350
6.430
18,453
+0.08(+1.26%)
Jul 21, 2023
6.270
6.360
6.240
6.350
36,544
+0.09(+1.44%)
Jul 20, 2023
6.250
6.260
6.210
6.260
12,837
+0.02(+0.32%)
Jul 19, 2023
6.250
6.270
6.200
6.240
17,275
-0.02(-0.32%)
Jul 18, 2023
6.150
6.260
6.150
6.260
52,018
+0.10(+1.62%)
Jul 17, 2023
6.140
6.160
6.080
6.160
21,725
+0.14(+2.33%)
Jul 14, 2023
6.060
6.060
6.020
6.020
2,451
-0.04(-0.66%)
Jul 13, 2023
6.040
6.080
6.000
6.060
14,320
+0.06(+1.00%)
Jul 12, 2023
6.000
6.000
6.000
6.000
5,309
+0.00(+0.00%)
Jul 11, 2023
5.870
6.020
5.870
6.000
51,548
+0.06(+1.01%)
Jul 10, 2023
5.980
5.980
5.900
5.940
10,009
+0.00(+0.00%)
Jul 07, 2023
6.060
6.060
5.940
5.940
21,095
-0.01(-0.17%)
Jul 06, 2023
5.970
5.970
5.910
5.950
6,497
-0.08(-1.33%)
Jul 05, 2023
6.080
6.080
6.000
6.030
5,600
+0.03(+0.50%)
Jul 04, 2023
6.090
6.090
6.000
6.000
41,897
-0.08(-1.32%)
Jun 30, 2023
6.080
0
+0.13(+2.18%)
Jun 29, 2023
5.930
5.950
5.920
5.950
2,043
-0.06(-1.00%)
Jun 28, 2023
6.080
6.080
6.000
6.010
55,008
-0.02(-0.33%)
Jun 27, 2023
5.930
6.070
5.930
6.030
47,400
+0.20(+3.43%)
Jun 26, 2023
5.690
5.850
5.690
5.830
5,434
+0.12(+2.10%)
Jun 23, 2023
5.810
5.850
5.700
5.710
59,498
-0.04(-0.70%)
Jun 22, 2023
6.030
6.030
5.750
5.750
46,000
-0.28(-4.64%)
Jun 21, 2023
6.020
6.080
6.020
6.030
17,766
-0.04(-0.66%)
Jun 20, 2023
6.130
6.150
6.070
6.070
10,448
-0.08(-1.30%)
Jun 19, 2023
6.130
6.150
6.090
6.150
17,349
+0.07(+1.15%)
Jun 16, 2023
6.200
6.200
6.060
6.080
35,343
-0.12(-1.94%)
Jun 15, 2023
6.200
6.220
6.150
6.200
38,272
+0.15(+2.48%)
Jun 14, 2023
6.100
6.190
6.050
6.050
41,573
-0.03(-0.49%)
Jun 13, 2023
5.970
6.080
5.970
6.080
96,331
+0.11(+1.84%)
Jun 12, 2023
5.950
5.980
5.950
5.970
22,885
+0.04(+0.67%)
Jun 09, 2023
5.950
5.970
5.900
5.930
46,181
+0.01(+0.17%)
Jun 08, 2023
5.920
5.990
5.900
5.920
25,078
-0.03(-0.50%)
Jun 07, 2023
5.950
5.980
5.940
5.950
20,676
+0.03(+0.51%)
Jun 06, 2023
5.930
5.980
5.910
5.920
17,700
+0.02(+0.34%)
Jun 05, 2023
5.860
5.950
5.850
5.900
9,995
-0.08(-1.34%)
Jun 02, 2023
5.790
5.980
5.790
5.980
31,189
+0.22(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.