Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.85	37.00	36.70	36.98	33,307	-0.02(-0.05%)
May 30, 2012	36.76	37.00	36.70	37.00	15,219	+0.05(+0.14%)
May 29, 2012	37.00	37.23	36.75	36.95	45,617	+0.13(+0.35%)
May 28, 2012	37.57	37.57	36.71	36.82	7,868	-0.82(-2.18%)
May 25, 2012	37.83	37.85	37.50	37.64	13,889	-0.20(-0.53%)
May 24, 2012	37.99	38.04	37.70	37.84	5,192	-0.40(-1.05%)
May 23, 2012	38.00	38.24	37.40	38.24	10,269	+0.24(+0.63%)
May 22, 2012	37.47	38.84	37.47	38.00	17,509	+0.15(+0.40%)
May 18, 2012		37.85	37.85	37.85	0	-0.75(-1.94%)
May 17, 2012	38.61	38.61	38.35	38.60	5,464	-0.12(-0.31%)
May 16, 2012	37.22	38.85	37.14	38.72	7,952	+1.50(+4.03%)
May 15, 2012	37.92	37.92	36.99	37.22	14,442	-0.79(-2.08%)
May 14, 2012	38.32	38.56	37.88	38.01	4,925	-0.51(-1.32%)
May 11, 2012	38.12	38.99	38.09	38.52	9,699	+0.71(+1.88%)
May 10, 2012	37.78	37.99	37.46	37.81	2,984	+0.76(+2.05%)
May 09, 2012	37.57	37.71	37.05	37.05	9,873	-0.84(-2.22%)
May 08, 2012	38.65	38.77	37.59	37.89	22,521	-0.76(-1.97%)
May 07, 2012	38.31	38.65	37.99	38.65	7,930	+0.08(+0.21%)
May 04, 2012	38.10	39.04	37.87	38.57	10,014	+0.12(+0.31%)
May 03, 2012	37.67	38.45	37.08	38.45	14,928	+0.74(+1.96%)
May 02, 2012	36.26	37.71	36.26	37.71	19,830	+1.29(+3.54%)
May 01, 2012	37.77	37.82	36.31	36.42	14,064	-1.44(-3.80%)
Apr 30, 2012	38.82	38.83	36.77	37.86	14,593	-0.78(-2.02%)
Apr 27, 2012	38.97	39.04	38.30	38.64	8,230	-0.14(-0.36%)
Apr 26, 2012	38.79	38.95	38.62	38.78	11,373	-0.02(-0.05%)
Apr 25, 2012	38.34	38.83	38.30	38.80	6,130	+0.46(+1.20%)
Apr 24, 2012	38.12	38.59	37.76	38.34	10,643	+0.25(+0.66%)
Apr 23, 2012	37.53	38.10	37.49	38.09	28,322	+0.42(+1.11%)
Apr 20, 2012	37.42	37.99	37.42	37.67	15,892	+0.28(+0.75%)
Apr 19, 2012	37.50	38.00	37.39	37.39	10,018	-0.09(-0.24%)
Apr 18, 2012	37.03	37.48	37.02	37.48	8,242	+0.23(+0.62%)
Apr 17, 2012	37.35	37.46	37.25	37.25	4,008	-0.15(-0.40%)
Apr 16, 2012	36.80	37.46	36.80	37.40	4,480	+0.85(+2.33%)
Apr 13, 2012	37.47	37.50	36.40	36.55	58,575	-0.92(-2.46%)
Apr 12, 2012	36.69	37.47	36.69	37.47	16,601	+0.97(+2.66%)
Apr 11, 2012	36.31	36.69	36.31	36.50	13,862	+0.12(+0.33%)
Apr 10, 2012	36.40	36.70	36.05	36.38	17,476	-0.24(-0.66%)
Apr 09, 2012	36.44	36.62	36.41	36.62	1,732	+0.26(+0.72%)
Apr 05, 2012	36.37	36.90	36.09	36.36	14,260	-0.22(-0.60%)
Apr 04, 2012	36.86	36.90	36.40	36.58	16,138	-0.30(-0.81%)
Apr 03, 2012	36.27	36.88	36.27	36.88	7,447	+0.35(+0.96%)
Apr 02, 2012	36.49	36.86	36.22	36.53	6,499	+0.03(+0.08%)
Mar 30, 2012	36.14	36.50	36.12	36.50	13,393	+0.68(+1.90%)
Mar 29, 2012	36.49	36.49	35.82	35.82	19,996	-0.23(-0.64%)
Mar 28, 2012	36.20	36.48	35.84	36.05	9,549	-0.19(-0.52%)
Mar 27, 2012	36.39	36.39	36.03	36.24	23,799	-0.25(-0.69%)
Mar 26, 2012	35.77	36.50	35.77	36.49	12,772	+0.73(+2.04%)
Mar 23, 2012	36.00	36.27	35.75	35.76	11,297	-0.27(-0.75%)
Mar 22, 2012	35.34	36.10	35.26	36.03	28,700	+0.76(+2.15%)
Mar 21, 2012	36.12	36.48	35.27	35.27	36,348	-0.90(-2.49%)
Mar 20, 2012	36.49	36.49	36.04	36.17	11,987	-0.18(-0.50%)
Mar 19, 2012	35.76	36.37	35.53	36.35	7,180	+0.68(+1.91%)
Mar 16, 2012	35.61	36.15	35.61	35.67	33,335	+0.19(+0.54%)
Mar 15, 2012	35.99	36.20	35.32	35.48	16,609	-0.29(-0.81%)
Mar 14, 2012	35.45	36.19	35.33	35.77	9,686	+0.16(+0.45%)
Mar 13, 2012	36.35	36.35	35.50	35.61	10,206	-0.74(-2.04%)
Mar 12, 2012	36.50	36.50	36.16	36.35	16,404	-0.05(-0.14%)
Mar 09, 2012	36.48	36.50	36.40	36.40	10,484	+0.14(+0.39%)
Mar 08, 2012	36.89	36.99	36.26	36.26	18,248	-0.36(-0.98%)
Mar 07, 2012	35.26	36.63	35.02	36.62	19,474	+1.22(+3.45%)
Mar 06, 2012	35.44	35.84	35.40	35.40	24,377	-0.45(-1.26%)
Mar 05, 2012	35.75	36.00	35.75	35.85	19,456	-0.44(-1.21%)
Mar 02, 2012	35.51	36.29	35.51	36.29	64,754	+0.98(+2.78%)
Mar 01, 2012	35.77	35.89	35.31	35.31	7,017	-0.69(-1.92%)
Feb 29, 2012	36.00	36.06	35.56	36.00	29,388	+0.01(+0.03%)
Feb 28, 2012	35.00	36.00	35.00	35.99	11,887	+0.99(+2.83%)
Feb 27, 2012	35.11	35.11	34.65	35.00	7,585	-0.11(-0.31%)
Feb 24, 2012	35.51	35.86	35.11	35.11	212,846	-0.54(-1.51%)
Feb 23, 2012	33.64	35.65	33.64	35.65	20,243	+2.25(+6.74%)
Feb 22, 2012	33.56	33.82	33.40	33.40	24,807	-0.30(-0.89%)
Feb 21, 2012	34.00	34.34	33.55	33.70	19,703	-0.17(-0.50%)
Feb 17, 2012		33.87	33.87	33.87	0	+1.25(+3.83%)
Feb 16, 2012	32.65	32.70	32.50	32.62	86,585	+0.12(+0.37%)
Feb 15, 2012	32.38	32.50	32.10	32.50	17,452	+0.35(+1.09%)
Feb 14, 2012	32.08	32.15	31.93	32.15	56,915	+0.21(+0.66%)
Feb 13, 2012	31.90	32.03	31.70	31.94	11,050	+0.04(+0.13%)
Feb 10, 2012	32.20	32.20	31.58	31.90	7,458	-0.31(-0.96%)
Feb 09, 2012	31.74	32.21	31.74	32.21	28,612	+0.41(+1.29%)
Feb 08, 2012	32.69	32.69	31.50	31.80	8,068	-0.70(-2.15%)
Feb 07, 2012	32.49	32.50	32.09	32.50	17,418	+0.01(+0.03%)
Feb 06, 2012	32.87	32.87	31.98	32.49	33,709	-0.06(-0.18%)
Feb 03, 2012	32.57	32.74	32.50	32.55	23,525	-0.02(-0.06%)
Feb 02, 2012	31.99	32.85	31.85	32.57	30,770	+0.65(+2.04%)
Feb 01, 2012	31.98	31.99	31.76	31.92	45,797	+0.19(+0.60%)
Jan 31, 2012	32.12	32.12	31.60	31.73	21,494	-0.08(-0.25%)
Jan 30, 2012	31.65	31.83	30.63	31.81	23,924	+0.16(+0.51%)
Jan 27, 2012	32.15	32.17	31.53	31.65	37,104	-0.42(-1.31%)
Jan 26, 2012	33.30	33.47	31.86	32.07	28,045	-1.58(-4.70%)
Jan 25, 2012	33.66	33.66	33.51	33.65	6,431	-0.15(-0.44%)
Jan 24, 2012	34.25	34.25	33.71	33.80	17,753	-0.43(-1.26%)
Jan 23, 2012	33.62	34.25	33.28	34.23	9,397	+0.89(+2.67%)
Jan 20, 2012	32.59	33.34	32.59	33.34	17,031	+0.49(+1.49%)
Jan 19, 2012	33.02	33.02	32.56	32.85	25,735	+0.17(+0.52%)
Jan 18, 2012	32.61	33.09	32.60	32.68	36,314	+0.08(+0.25%)
Jan 17, 2012	32.50	32.69	32.49	32.60	12,626	+0.05(+0.15%)
Jan 16, 2012	32.89	32.89	32.55	32.55	7,132	-0.20(-0.61%)
Jan 13, 2012	32.20	32.84	32.20	32.75	18,240	+0.75(+2.34%)
Jan 12, 2012	32.44	32.44	31.97	32.00	25,622	-0.50(-1.54%)
Jan 11, 2012	31.76	32.50	31.76	32.50	50,419	+0.65(+2.04%)
Jan 10, 2012	32.69	32.81	31.85	31.85	39,194	-0.84(-2.57%)
Jan 09, 2012	32.70	32.70	32.62	32.69	9,342	+0.00(+0.00%)
Jan 06, 2012	32.59	32.69	32.55	32.69	11,965	+0.14(+0.43%)
Jan 05, 2012	32.69	32.70	32.26	32.55	35,329	-0.05(-0.15%)
Jan 04, 2012	32.00	32.98	31.88	32.60	30,799	+1.29(+4.12%)
Dec 30, 2011	31.50	31.50	31.26	31.31	2,911	-0.19(-0.60%)
Dec 29, 2011	30.86	31.50	30.86	31.50	18,452	+0.74(+2.41%)
Dec 28, 2011	30.37	30.78	30.22	30.76	5,187	+0.28(+0.92%)
Dec 23, 2011	30.31	30.48	30.48	30.48	9,433	-0.02(-0.07%)
Dec 21, 2011	29.26	30.86	29.26	30.50	20,587	+0.32(+1.06%)
Dec 20, 2011	29.90	30.86	29.74	30.18	33,376	+0.54(+1.82%)
Dec 19, 2011	30.94	30.94	29.64	29.64	35,498	-0.72(-2.37%)
Dec 16, 2011	29.98	31.00	29.73	30.36	114,033	+0.28(+0.93%)
Dec 15, 2011	30.46	30.50	29.80	30.08	13,262	+0.07(+0.23%)
Dec 14, 2011	29.99	30.29	29.99	30.01	14,925	-0.18(-0.60%)
Dec 13, 2011	29.68	30.60	29.54	30.19	11,765	+0.69(+2.34%)
Dec 12, 2011	30.01	30.10	29.36	29.50	28,521	-0.93(-3.06%)
Dec 09, 2011	29.29	30.75	29.29	30.43	103,726	+0.88(+2.98%)
Dec 08, 2011	30.28	30.49	29.07	29.55	23,602	-0.45(-1.50%)
Dec 07, 2011	29.70	30.39	29.50	30.00	14,036	+0.78(+2.67%)
Dec 06, 2011	29.93	30.06	29.15	29.22	35,213	-0.66(-2.21%)
Dec 05, 2011	31.24	31.24	29.88	29.88	76,455	-1.12(-3.61%)
Dec 02, 2011	31.12	31.15	31.00	31.00	17,247	-0.14(-0.45%)
Dec 01, 2011	31.42	31.42	31.00	31.14	23,485	-0.28(-0.89%)
Nov 30, 2011	31.32	31.42	31.07	31.42	45,288	+0.45(+1.45%)
Nov 29, 2011	29.65	30.97	29.65	30.97	153,604	+1.32(+4.45%)
Nov 28, 2011	30.09	30.72	29.65	29.65	6,837	-0.54(-1.79%)
Nov 25, 2011	29.57	30.37	29.57	30.19	4,920	-0.08(-0.26%)
Nov 24, 2011	30.26	30.47	30.24	30.27	1,457	-0.29(-0.95%)
Nov 23, 2011	30.52	30.86	30.50	30.56	12,593	-0.63(-2.02%)
Nov 22, 2011	30.66	31.25	30.51	31.19	4,914	+0.53(+1.73%)
Nov 21, 2011	30.19	30.66	29.75	30.66	8,557	+0.51(+1.69%)
Nov 18, 2011	29.84	30.45	29.80	30.15	10,487	+0.25(+0.84%)
Nov 17, 2011	29.90	30.31	29.65	29.90	7,230	-0.02(-0.07%)
Nov 16, 2011	29.54	30.44	29.54	29.92	102,424	+0.49(+1.66%)
Nov 15, 2011	29.55	29.60	29.35	29.43	18,316	-0.17(-0.57%)
Nov 14, 2011	29.50	29.60	29.40	29.60	22,375	+0.10(+0.34%)
Nov 11, 2011	29.30	29.50	29.16	29.50	2,551	+0.26(+0.89%)
Nov 10, 2011	29.85	29.85	29.24	29.24	7,557	-0.31(-1.05%)
Nov 09, 2011	29.83	29.83	29.55	29.55	28,659	-0.43(-1.43%)
Nov 08, 2011	30.05	30.25	29.95	29.98	10,255	+0.16(+0.54%)
Nov 07, 2011	30.28	30.57	29.81	29.82	17,522	-0.68(-2.23%)
Nov 04, 2011	30.66	30.72	30.38	30.50	18,983	-0.35(-1.13%)
Nov 03, 2011	30.28	30.85	30.25	30.85	14,163	+0.57(+1.88%)
Nov 02, 2011	30.65	30.99	30.13	30.28	7,973	-0.37(-1.21%)
Nov 01, 2011	28.89	30.65	28.28	30.65	54,315	+1.65(+5.69%)
Oct 31, 2011	29.64	30.04	28.89	29.00	14,464	-0.99(-3.30%)
Oct 28, 2011	30.30	30.33	29.24	29.99	13,415	-0.46(-1.51%)
Oct 27, 2011	28.77	30.65	28.74	30.45	39,363	+1.77(+6.17%)
Oct 26, 2011	28.65	29.00	28.65	28.68	39,429	-0.27(-0.93%)
Oct 25, 2011	28.95	29.03	28.55	28.95	40,042	+0.28(+0.98%)
Oct 24, 2011	28.27	28.75	28.06	28.67	147,661	+0.52(+1.85%)
Oct 21, 2011	28.33	28.50	28.15	28.15	6,483	-0.35(-1.23%)
Oct 20, 2011	28.66	28.69	28.37	28.50	9,012	-0.09(-0.31%)
Oct 19, 2011	28.50	28.81	28.46	28.59	13,504	+0.29(+1.02%)
Oct 18, 2011	28.74	28.74	28.20	28.30	9,317	-0.60(-2.08%)
Oct 17, 2011	29.00	29.00	28.73	28.90	12,719	-0.08(-0.28%)
Oct 14, 2011	28.99	29.00	28.69	28.98	36,317	+0.03(+0.10%)
Oct 13, 2011	28.89	29.00	28.68	28.95	13,422	+0.20(+0.70%)
Oct 12, 2011	28.83	29.14	28.75	28.75	23,053	-0.09(-0.31%)
Oct 11, 2011	28.75	29.00	28.56	28.84	2,519	+0.21(+0.73%)
Oct 07, 2011	28.86	29.12	28.63	28.63	9,780	-0.37(-1.28%)
Oct 06, 2011	29.00	29.25	28.95	29.00	12,677	+0.00(+0.00%)
Oct 05, 2011	29.10	29.20	28.91	29.00	13,857	-0.05(-0.17%)
Oct 04, 2011	29.38	29.78	29.03	29.05	27,462	+0.17(+0.59%)
Oct 03, 2011	27.98	28.92	27.79	28.88	12,472	+0.95(+3.40%)
Sep 30, 2011	28.20	28.63	27.93	27.93	22,669	-0.53(-1.86%)
Sep 29, 2011	27.86	28.47	27.12	28.46	16,699	+0.70(+2.52%)
Sep 28, 2011	28.50	28.99	27.08	27.76	35,699	-1.20(-4.14%)
Sep 27, 2011	28.77	29.69	28.50	28.96	62,866	+0.65(+2.30%)
Sep 26, 2011	28.49	28.69	28.01	28.31	20,238	-0.18(-0.63%)
Sep 23, 2011	27.72	28.50	27.72	28.49	23,748	+0.18(+0.64%)
Sep 22, 2011	28.25	28.54	28.09	28.31	7,155	+0.01(+0.04%)
Sep 21, 2011	28.74	28.89	28.26	28.30	12,853	-0.70(-2.41%)
Sep 20, 2011	29.40	29.40	28.91	29.00	36,598	-0.35(-1.19%)
Sep 19, 2011	29.35	29.50	28.56	29.35	24,538	-0.21(-0.71%)
Sep 16, 2011	29.60	29.60	29.24	29.56	50,710	-0.06(-0.20%)
Sep 15, 2011	28.88	29.62	28.88	29.62	4,915	+0.00(+0.00%)
Sep 14, 2011	28.20	29.62	28.20	29.62	6,312	+1.44(+5.11%)
Sep 13, 2011	28.04	28.53	27.53	28.18	10,696	+0.18(+0.64%)
Sep 12, 2011	28.10	28.57	27.39	28.00	13,202	-0.10(-0.36%)
Sep 09, 2011	28.07	28.51	28.00	28.10	18,084	-0.40(-1.40%)
Sep 08, 2011	28.98	29.30	28.25	28.50	31,960	-0.45(-1.55%)
Sep 07, 2011	29.08	29.12	28.85	28.95	12,891	-0.45(-1.53%)
Sep 06, 2011	29.20	29.40	29.14	29.40	1,942	+0.09(+0.31%)
Sep 02, 2011	29.08	29.71	29.31	29.31	6,491	-0.82(-2.72%)
Sep 01, 2011	30.82	30.82	30.13	30.13	14,345	-0.68(-2.21%)
Aug 31, 2011	29.88	31.68	29.88	30.81	14,929	+0.81(+2.70%)
Aug 30, 2011	29.27	30.08	29.27	30.00	26,003	+0.52(+1.76%)
Aug 29, 2011	29.00	29.50	29.00	29.48	11,838	+0.47(+1.62%)
Aug 26, 2011	29.29	29.37	29.00	29.01	14,024	-0.49(-1.66%)
Aug 25, 2011	29.50	29.50	28.92	29.50	4,990	+0.16(+0.55%)
Aug 24, 2011	29.06	29.52	29.06	29.34	6,659	+0.33(+1.14%)
Aug 23, 2011	29.54	30.00	28.49	29.01	9,631	-0.86(-2.88%)
Aug 22, 2011	29.50	29.87	29.34	29.87	6,569	+0.67(+2.29%)
Aug 19, 2011	29.50	29.71	29.19	29.20	13,864	-0.46(-1.55%)
Aug 18, 2011	29.60	30.03	29.07	29.66	4,297	-0.03(-0.10%)
Aug 17, 2011	31.17	31.17	29.69	29.69	22,659	-0.41(-1.36%)
Aug 16, 2011	30.10	31.44	29.79	30.10	7,285	+0.03(+0.10%)
Aug 15, 2011	30.21	30.39	29.75	30.07	6,065	+0.36(+1.21%)
Aug 12, 2011	31.01	31.06	29.70	29.71	10,015	-0.29(-0.97%)
Aug 11, 2011	30.07	30.43	29.70	30.00	6,577	+0.01(+0.03%)
Aug 10, 2011	29.70	30.08	29.70	29.99	28,856	+0.35(+1.18%)
Aug 09, 2011	28.20	29.64	28.20	29.64	24,011	+1.24(+4.37%)
Aug 08, 2011	28.36	29.02	27.50	28.40	17,366	-1.07(-3.63%)
Aug 05, 2011	29.30	30.05	28.55	29.47	15,892	+0.06(+0.20%)
Aug 04, 2011	30.19	31.41	29.41	29.41	17,803	-0.67(-2.23%)
Aug 03, 2011	30.75	30.99	29.66	30.08	7,265	-0.86(-2.78%)
Aug 02, 2011	32.00	32.00	30.73	30.94	12,237	-1.46(-4.51%)
Jul 29, 2011	32.36	32.42	32.00	32.40	18,749	-0.08(-0.25%)
Jul 28, 2011	31.69	32.50	31.42	32.48	19,311	+0.73(+2.30%)
Jul 27, 2011	32.00	32.08	31.52	31.75	23,705	-0.20(-0.63%)
Jul 26, 2011	32.23	32.42	31.95	31.95	8,338	-0.39(-1.21%)
Jul 25, 2011	31.94	32.44	31.74	32.34	14,281	+0.40(+1.25%)
Jul 22, 2011	32.70	32.20	31.72	31.94	18,517	-0.56(-1.72%)
Jul 21, 2011	32.48	32.76	32.45	32.50	17,265	+0.20(+0.62%)
Jul 20, 2011	32.48	32.60	32.26	32.30	8,895	-0.19(-0.58%)
Jul 19, 2011	32.74	32.74	32.12	32.49	6,824	-0.11(-0.34%)
Jul 18, 2011	32.69	32.82	32.50	32.60	4,796	-0.10(-0.31%)
Jul 15, 2011	32.90	33.01	32.35	32.70	12,607	-0.26(-0.79%)
Jul 14, 2011	33.16	33.16	32.90	32.96	18,429	+0.02(+0.06%)
Jul 13, 2011	33.44	33.45	32.94	32.94	4,827	-0.55(-1.64%)
Jul 12, 2011	32.96	33.49	32.36	33.49	10,378	+0.21(+0.63%)
Jul 11, 2011	33.91	33.91	32.63	33.28	15,795	-0.54(-1.60%)
Jul 08, 2011	34.85	34.90	33.56	33.82	13,361	-1.13(-3.23%)
Jul 07, 2011	35.00	35.00	34.78	34.95	27,199	+0.08(+0.23%)
Jul 06, 2011	34.54	35.00	34.25	34.87	14,653	+0.20(+0.58%)
Jul 05, 2011	34.22	35.04	34.22	34.67	38,442	+0.67(+1.97%)
Jul 04, 2011	33.44	34.00	33.44	34.00	27,508	+0.84(+2.53%)
Jun 30, 2011	33.07	33.51	33.06	33.16	10,777	+0.56(+1.72%)
Jun 29, 2011	32.87	33.00	32.55	32.60	15,142	-0.15(-0.46%)
Jun 28, 2011	32.81	33.00	32.17	32.75	33,711	-0.26(-0.79%)
Jun 27, 2011	32.82	33.25	32.82	33.01	10,638	+0.01(+0.03%)
Jun 24, 2011	33.47	33.48	32.22	33.00	21,636	+0.21(+0.64%)
Jun 23, 2011	31.98	32.79	31.98	32.79	9,969	+1.29(+4.10%)
Jun 22, 2011	31.50	32.28	31.50	31.50	18,300	-0.15(-0.47%)
Jun 21, 2011	31.83	32.32	31.22	31.65	10,134	-0.20(-0.63%)
Jun 20, 2011	31.90	32.73	31.85	31.85	14,379	+0.15(+0.47%)
Jun 17, 2011	32.26	32.45	31.70	31.70	52,019	-0.32(-1.00%)
Jun 16, 2011	32.26	32.49	31.85	32.02	10,627	-0.36(-1.11%)
Jun 15, 2011	32.27	32.38	32.20	32.38	11,471	+0.17(+0.53%)
Jun 14, 2011	32.40	32.48	32.16	32.21	24,749	-0.15(-0.46%)
Jun 13, 2011	32.81	32.92	32.07	32.36	7,463	-0.44(-1.34%)
Jun 10, 2011	32.51	33.25	32.50	32.80	4,397	+0.11(+0.34%)
Jun 09, 2011	32.54	32.72	32.51	32.69	3,518	+0.29(+0.90%)
Jun 08, 2011	32.79	32.79	32.40	32.40	9,064	-1.02(-3.05%)
Jun 07, 2011	33.26	33.43	33.01	33.42	6,403	+0.29(+0.88%)
Jun 06, 2011	33.43	33.99	32.08	33.13	9,046	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.