Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.620
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.41
11.41
10.75
10.78
38,043
-0.62(-5.44%)
May 29, 2014
11.31
11.40
11.30
11.40
77,364
+0.00(+0.00%)
May 28, 2014
11.54
11.55
11.38
11.40
27,480
-0.10(-0.87%)
May 27, 2014
11.45
11.52
11.35
11.50
73,009
+0.05(+0.44%)
May 26, 2014
10.90
11.65
10.90
11.45
74,271
+0.55(+5.05%)
May 23, 2014
10.73
10.91
10.51
10.90
56,205
+0.65(+6.34%)
May 22, 2014
9.850
10.25
9.850
10.25
42,448
+0.46(+4.70%)
May 21, 2014
9.300
9.890
9.300
9.790
69,477
+0.51(+5.50%)
May 20, 2014
9.300
9.300
9.270
9.280
52,303
-0.02(-0.22%)
May 16, 2014
9.300
9.300
9.300
9.300
0
+0.17(+1.86%)
May 15, 2014
9.150
9.170
9.100
9.130
9,880
+0.03(+0.33%)
May 14, 2014
9.100
9.120
9.080
9.100
16,421
+0.00(+0.00%)
May 13, 2014
9.060
9.120
9.060
9.100
15,771
+0.03(+0.33%)
May 12, 2014
9.050
9.150
9.050
9.070
12,086
+0.01(+0.11%)
May 09, 2014
9.070
9.090
9.050
9.060
11,828
+0.01(+0.11%)
May 08, 2014
9.250
9.250
9.050
9.050
8,416
-0.17(-1.84%)
May 07, 2014
9.250
9.250
9.220
9.220
21,848
-0.03(-0.32%)
May 06, 2014
9.250
9.250
9.210
9.250
17,310
+0.00(+0.00%)
May 05, 2014
9.250
9.250
9.200
9.250
12,910
+0.00(+0.00%)
May 02, 2014
9.180
9.250
9.060
9.250
13,345
+0.16(+1.76%)
May 01, 2014
9.250
9.250
9.000
9.090
27,234
-0.16(-1.73%)
Apr 30, 2014
9.240
9.250
9.200
9.250
34,404
+0.02(+0.22%)
Apr 29, 2014
9.200
9.250
9.200
9.230
290,790
+0.03(+0.33%)
Apr 28, 2014
9.200
9.250
9.200
9.200
31,180
-0.01(-0.11%)
Apr 25, 2014
9.200
9.250
9.200
9.210
27,425
-0.04(-0.43%)
Apr 24, 2014
9.250
9.320
9.200
9.250
49,917
+0.05(+0.54%)
Apr 23, 2014
8.920
9.440
8.900
9.200
82,449
+0.25(+2.79%)
Apr 22, 2014
8.850
8.950
8.800
8.950
49,585
+0.05(+0.56%)
Apr 21, 2014
8.900
8.900
8.850
8.900
9,460
+0.00(+0.00%)
Apr 17, 2014
8.900
8.900
8.900
0
+0.06(+0.68%)
Apr 16, 2014
8.800
8.840
8.750
8.840
10,612
+0.04(+0.45%)
Apr 15, 2014
8.860
8.860
8.800
8.800
18,585
-0.10(-1.12%)
Apr 14, 2014
8.900
8.900
8.850
8.900
9,300
+0.00(+0.00%)
Apr 11, 2014
8.860
8.950
8.850
8.900
12,230
+0.00(+0.00%)
Apr 10, 2014
9.000
9.040
8.900
8.900
39,072
-0.10(-1.11%)
Apr 09, 2014
8.900
9.000
8.900
9.000
170,570
+0.13(+1.47%)
Apr 08, 2014
8.850
8.940
8.850
8.870
78,893
-0.03(-0.34%)
Apr 07, 2014
8.960
9.000
8.820
8.900
46,368
-0.03(-0.34%)
Apr 04, 2014
8.950
8.960
8.910
8.930
21,462
-0.03(-0.33%)
Apr 03, 2014
8.910
8.960
8.910
8.960
2,780
+0.04(+0.45%)
Apr 02, 2014
8.980
9.000
8.920
8.920
12,155
-0.01(-0.11%)
Apr 01, 2014
8.900
9.000
8.900
8.930
18,837
+0.03(+0.34%)
Mar 31, 2014
8.940
8.940
8.880
8.900
17,516
+0.00(+0.00%)
Mar 28, 2014
8.850
8.900
8.850
8.900
17,969
+0.05(+0.56%)
Mar 27, 2014
8.850
8.880
8.850
8.850
2,850
-0.05(-0.56%)
Mar 26, 2014
8.880
8.900
8.850
8.900
6,163
+0.02(+0.23%)
Mar 25, 2014
8.900
8.900
8.830
8.880
7,386
-0.02(-0.22%)
Mar 24, 2014
8.900
8.900
8.830
8.900
16,817
+0.04(+0.45%)
Mar 21, 2014
8.900
8.900
8.860
8.860
7,381
-0.06(-0.67%)
Mar 20, 2014
8.850
8.950
8.850
8.920
101,296
+0.06(+0.68%)
Mar 19, 2014
8.870
8.900
8.840
8.860
9,176
+0.01(+0.11%)
Mar 18, 2014
8.850
8.890
8.850
8.850
6,549
-0.03(-0.34%)
Mar 17, 2014
8.850
8.910
8.840
8.880
12,850
+0.00(+0.00%)
Mar 14, 2014
8.820
8.920
8.820
8.880
11,435
+0.06(+0.68%)
Mar 13, 2014
8.910
8.910
8.820
8.820
7,213
-0.09(-1.01%)
Mar 12, 2014
8.870
8.920
8.770
8.910
4,200
+0.07(+0.79%)
Mar 11, 2014
9.000
9.000
8.750
8.840
34,195
-0.14(-1.56%)
Mar 10, 2014
8.940
9.090
8.910
8.980
18,006
-0.02(-0.22%)
Mar 07, 2014
8.940
9.030
8.940
9.000
8,347
+0.05(+0.56%)
Mar 06, 2014
9.080
9.080
8.950
8.950
14,270
-0.05(-0.56%)
Mar 05, 2014
9.070
9.100
8.990
9.000
27,253
-0.03(-0.33%)
Mar 04, 2014
8.930
9.050
8.930
9.030
19,942
+0.13(+1.46%)
Mar 03, 2014
8.940
8.950
8.870
8.900
22,792
-0.06(-0.67%)
Feb 28, 2014
9.000
9.000
8.930
8.960
25,454
+0.02(+0.22%)
Feb 27, 2014
8.950
8.990
8.940
8.940
4,615
+0.01(+0.11%)
Feb 26, 2014
8.940
9.000
8.920
8.930
6,963
-0.06(-0.67%)
Feb 25, 2014
8.730
8.990
8.730
8.990
16,462
+0.24(+2.74%)
Feb 24, 2014
8.550
8.750
8.530
8.750
4,950
+0.22(+2.58%)
Feb 21, 2014
8.950
8.970
8.510
8.530
64,251
-0.36(-4.05%)
Feb 20, 2014
8.900
8.990
8.880
8.890
9,923
+0.01(+0.11%)
Feb 19, 2014
8.950
9.000
8.880
8.880
12,797
-0.12(-1.33%)
Feb 18, 2014
8.990
9.000
8.900
9.000
26,829
+0.03(+0.33%)
Feb 14, 2014
8.970
8.970
8.970
0
-0.03(-0.33%)
Feb 13, 2014
9.090
9.090
8.900
9.000
32,362
-0.15(-1.64%)
Feb 12, 2014
8.740
9.150
8.740
9.150
53,466
+0.60(+7.02%)
Feb 11, 2014
8.360
8.600
8.350
8.550
40,505
+0.20(+2.40%)
Feb 10, 2014
8.360
8.390
8.300
8.350
19,768
+0.00(+0.00%)
Feb 07, 2014
8.330
8.400
8.300
8.350
36,998
-0.03(-0.36%)
Feb 06, 2014
8.340
8.400
8.260
8.380
20,764
+0.02(+0.24%)
Feb 05, 2014
8.300
8.400
8.300
8.360
3,260
+0.01(+0.12%)
Feb 04, 2014
8.100
8.350
7.780
8.350
42,710
+0.17(+2.08%)
Feb 03, 2014
8.410
8.410
8.180
8.180
18,162
-0.18(-2.15%)
Jan 31, 2014
8.410
8.440
8.310
8.360
7,600
-0.04(-0.48%)
Jan 30, 2014
8.620
8.620
8.300
8.400
24,913
-0.10(-1.18%)
Jan 29, 2014
8.540
8.550
8.470
8.500
4,140
+0.00(+0.00%)
Jan 28, 2014
8.450
8.620
8.450
8.500
29,675
+0.10(+1.19%)
Jan 27, 2014
8.250
8.510
8.250
8.400
33,149
+0.15(+1.82%)
Jan 24, 2014
8.350
8.420
8.250
8.250
26,595
-0.17(-2.02%)
Jan 23, 2014
8.420
8.450
8.380
8.420
22,174
+0.02(+0.24%)
Jan 22, 2014
8.430
8.430
8.390
8.400
4,075
+0.02(+0.24%)
Jan 21, 2014
8.400
8.420
8.350
8.380
40,065
+0.00(+0.00%)
Jan 20, 2014
8.360
8.400
8.360
8.380
12,980
+0.00(+0.00%)
Jan 17, 2014
8.400
8.410
8.370
8.380
11,872
-0.02(-0.24%)
Jan 16, 2014
8.450
8.450
8.360
8.400
14,722
-0.05(-0.59%)
Jan 15, 2014
8.450
8.450
8.410
8.450
6,273
+0.00(+0.00%)
Jan 14, 2014
8.440
8.470
8.400
8.450
7,209
+0.05(+0.60%)
Jan 13, 2014
8.440
8.500
8.400
8.400
16,108
+0.02(+0.24%)
Jan 10, 2014
8.410
8.450
8.350
8.380
4,105
+0.03(+0.36%)
Jan 09, 2014
8.500
8.500
8.350
8.350
12,831
-0.15(-1.76%)
Jan 08, 2014
8.280
8.500
8.280
8.500
14,810
+0.22(+2.66%)
Jan 07, 2014
8.300
8.330
8.250
8.280
53,800
+0.03(+0.36%)
Jan 06, 2014
8.430
8.430
8.250
8.250
13,705
-0.15(-1.79%)
Jan 03, 2014
8.440
8.480
8.400
8.400
5,298
+0.00(+0.00%)
Jan 02, 2014
8.350
8.400
8.320
8.400
11,038
+0.00(+0.00%)
Dec 31, 2013
8.400
8.400
8.400
0
+0.00(+0.00%)
Dec 30, 2013
8.500
8.500
8.400
8.400
17,457
-0.10(-1.18%)
Dec 27, 2013
8.500
8.530
8.460
8.500
3,366
+0.00(+0.00%)
Dec 24, 2013
8.500
8.500
8.500
0
+0.03(+0.35%)
Dec 23, 2013
8.270
8.500
8.250
8.470
15,322
+0.22(+2.67%)
Dec 20, 2013
8.100
8.970
8.100
8.250
56,908
+0.40(+5.10%)
Dec 19, 2013
7.650
7.900
7.650
7.850
8,480
+0.20(+2.61%)
Dec 18, 2013
7.540
7.660
7.540
7.650
18,950
+0.15(+2.00%)
Dec 17, 2013
7.580
7.620
7.500
7.500
16,158
-0.05(-0.66%)
Dec 16, 2013
7.500
7.600
7.500
7.550
13,756
+0.05(+0.67%)
Dec 13, 2013
7.600
7.610
7.500
7.500
5,657
-0.10(-1.32%)
Dec 12, 2013
7.660
7.660
7.600
7.600
55,040
-0.01(-0.13%)
Dec 11, 2013
7.470
7.800
7.470
7.610
15,855
+0.10(+1.33%)
Dec 10, 2013
7.410
7.570
7.380
7.510
12,507
+0.01(+0.13%)
Dec 09, 2013
7.350
7.500
7.300
7.500
271,633
+0.15(+2.04%)
Dec 06, 2013
7.150
7.350
7.150
7.350
12,980
+0.20(+2.80%)
Dec 05, 2013
7.150
7.150
7.100
7.150
6,700
+0.00(+0.00%)
Dec 04, 2013
7.000
7.160
6.990
7.150
12,280
+0.15(+2.14%)
Dec 03, 2013
7.130
7.130
6.990
7.000
10,470
-0.15(-2.10%)
Dec 02, 2013
7.210
7.250
7.130
7.150
16,492
+0.00(+0.00%)
Nov 29, 2013
7.150
7.160
7.110
7.150
7,250
+0.00(+0.00%)
Nov 28, 2013
7.200
7.240
7.050
7.150
21,725
-0.05(-0.69%)
Nov 27, 2013
7.230
7.230
7.200
7.200
21,604
-0.10(-1.37%)
Nov 26, 2013
7.320
7.400
7.300
7.300
11,734
-0.07(-0.95%)
Nov 25, 2013
7.400
7.430
7.370
7.370
4,415
-0.08(-1.07%)
Nov 22, 2013
7.520
7.520
7.350
7.450
15,130
-0.06(-0.80%)
Nov 21, 2013
7.400
7.550
7.400
7.510
30,112
+0.15(+2.04%)
Nov 20, 2013
7.350
7.400
7.310
7.360
19,526
+0.05(+0.68%)
Nov 19, 2013
7.240
7.350
7.230
7.310
26,635
+0.10(+1.39%)
Nov 18, 2013
7.150
7.230
7.150
7.210
27,957
+0.06(+0.84%)
Nov 15, 2013
7.050
7.170
7.050
7.150
85,047
+0.10(+1.42%)
Nov 14, 2013
7.140
7.160
7.040
7.050
37,230
-0.09(-1.26%)
Nov 13, 2013
7.060
7.140
7.000
7.140
11,798
+0.04(+0.56%)
Nov 12, 2013
7.120
7.120
7.000
7.100
19,205
+0.01(+0.14%)
Nov 11, 2013
7.000
7.140
7.000
7.090
17,491
+0.04(+0.57%)
Nov 08, 2013
7.180
7.180
7.000
7.050
11,284
-0.14(-1.95%)
Nov 07, 2013
7.250
7.250
7.150
7.190
11,441
-0.04(-0.55%)
Nov 06, 2013
7.230
7.250
7.230
7.230
13,758
+0.00(+0.00%)
Nov 05, 2013
7.250
7.250
7.210
7.230
18,000
-0.05(-0.69%)
Nov 04, 2013
7.270
7.290
7.260
7.280
12,640
-0.02(-0.27%)
Nov 01, 2013
7.270
7.400
7.250
7.300
24,783
+0.00(+0.00%)
Oct 31, 2013
7.350
7.400
7.250
7.300
10,864
-0.05(-0.68%)
Oct 30, 2013
7.400
7.450
7.320
7.350
11,994
+0.00(+0.00%)
Oct 29, 2013
7.340
7.350
7.220
7.350
15,677
+0.01(+0.14%)
Oct 28, 2013
7.160
7.400
7.160
7.340
35,021
+0.16(+2.23%)
Oct 25, 2013
7.130
7.200
7.080
7.180
22,611
+0.05(+0.70%)
Oct 24, 2013
6.830
7.130
6.830
7.130
34,907
+0.32(+4.70%)
Oct 23, 2013
6.660
6.820
6.650
6.810
21,505
+0.15(+2.25%)
Oct 22, 2013
6.960
6.960
6.630
6.660
34,518
-0.35(-4.99%)
Oct 21, 2013
7.050
7.100
6.980
7.010
11,336
-0.04(-0.57%)
Oct 18, 2013
6.750
7.050
6.740
7.050
36,018
+0.30(+4.44%)
Oct 17, 2013
6.740
6.770
6.700
6.750
21,227
+0.05(+0.75%)
Oct 16, 2013
6.680
6.730
6.650
6.700
11,575
+0.01(+0.15%)
Oct 15, 2013
6.750
6.760
6.690
6.690
19,594
-0.01(-0.15%)
Oct 11, 2013
6.700
6.700
6.700
0
-0.05(-0.74%)
Oct 10, 2013
6.520
6.900
6.450
6.750
33,785
+0.20(+3.05%)
Oct 09, 2013
6.490
6.550
6.480
6.550
7,174
+0.09(+1.39%)
Oct 08, 2013
6.500
6.520
6.450
6.460
14,053
-0.01(-0.15%)
Oct 07, 2013
6.500
6.500
6.470
6.470
19,840
+0.03(+0.47%)
Oct 04, 2013
6.490
6.500
6.440
6.440
21,810
-0.01(-0.16%)
Oct 03, 2013
6.470
6.500
6.350
6.450
94,683
-0.02(-0.31%)
Oct 02, 2013
6.470
6.500
6.470
6.470
13,056
+0.00(+0.00%)
Oct 01, 2013
6.470
6.500
6.470
6.470
4,734
+0.00(+0.00%)
Sep 30, 2013
6.460
6.480
6.430
6.470
5,863
+0.01(+0.15%)
Sep 27, 2013
6.450
6.460
6.450
6.460
2,887
+0.01(+0.16%)
Sep 26, 2013
6.500
6.500
6.400
6.450
13,630
-0.05(-0.77%)
Sep 25, 2013
6.350
6.500
6.350
6.500
10,700
+0.15(+2.36%)
Sep 24, 2013
6.380
6.400
6.300
6.350
5,577
-0.05(-0.78%)
Sep 23, 2013
6.380
6.400
6.330
6.400
12,013
+0.00(+0.00%)
Sep 20, 2013
6.400
6.400
6.350
6.400
7,235
+0.00(+0.00%)
Sep 19, 2013
6.450
6.450
6.370
6.400
15,849
+0.00(+0.00%)
Sep 18, 2013
6.400
6.470
6.360
6.400
28,640
-0.02(-0.31%)
Sep 17, 2013
6.490
6.500
6.420
6.420
8,637
-0.08(-1.23%)
Sep 16, 2013
6.520
6.570
6.500
6.500
14,969
+0.00(+0.00%)
Sep 13, 2013
6.600
6.620
6.500
6.500
14,130
-0.10(-1.52%)
Sep 12, 2013
6.500
6.600
6.500
6.600
23,495
+0.08(+1.23%)
Sep 11, 2013
6.560
6.580
6.500
6.520
16,053
+0.02(+0.31%)
Sep 10, 2013
6.600
6.600
6.500
6.500
61,545
-0.10(-1.52%)
Sep 09, 2013
6.610
6.650
6.550
6.600
16,268
-0.05(-0.75%)
Sep 06, 2013
6.640
6.650
6.640
6.650
6,162
+0.01(+0.15%)
Sep 05, 2013
6.620
6.650
6.600
6.640
14,328
+0.02(+0.30%)
Sep 04, 2013
6.570
6.620
6.510
6.620
10,944
+0.05(+0.76%)
Sep 03, 2013
6.650
6.650
6.570
6.570
12,700
-0.04(-0.61%)
Aug 30, 2013
6.610
6.610
6.610
0
-0.03(-0.45%)
Aug 29, 2013
6.600
6.650
6.600
6.640
7,970
+0.04(+0.61%)
Aug 28, 2013
6.600
6.600
6.600
6.600
2,030
+0.00(+0.00%)
Aug 27, 2013
6.600
6.620
6.580
6.600
15,826
+0.00(+0.00%)
Aug 26, 2013
6.630
6.630
6.590
6.600
21,282
-0.03(-0.45%)
Aug 23, 2013
6.620
6.630
6.590
6.630
2,946
+0.01(+0.15%)
Aug 22, 2013
6.650
6.690
6.620
6.620
12,385
-0.01(-0.15%)
Aug 21, 2013
6.700
6.700
6.630
6.630
10,030
-0.07(-1.04%)
Aug 20, 2013
6.800
6.800
6.600
6.700
15,805
-0.12(-1.76%)
Aug 19, 2013
6.900
6.900
6.820
6.820
10,125
-0.07(-1.02%)
Aug 16, 2013
6.850
6.900
6.830
6.890
6,457
+0.06(+0.88%)
Aug 15, 2013
6.600
6.850
6.600
6.830
9,168
+0.23(+3.48%)
Aug 14, 2013
6.700
6.730
6.600
6.600
8,025
-0.06(-0.90%)
Aug 13, 2013
6.710
6.740
6.600
6.660
10,480
-0.06(-0.89%)
Aug 12, 2013
6.710
6.800
6.710
6.720
23,970
-0.07(-1.03%)
Aug 09, 2013
6.880
7.000
6.780
6.790
27,288
-0.10(-1.45%)
Aug 08, 2013
6.750
7.180
6.750
6.890
29,388
+0.19(+2.84%)
Aug 07, 2013
6.500
6.750
6.500
6.700
39,760
+0.19(+2.92%)
Aug 06, 2013
6.390
6.510
6.350
6.510
34,597
+0.14(+2.20%)
Aug 02, 2013
6.370
6.370
6.370
0
+0.07(+1.11%)
Aug 01, 2013
6.390
6.450
6.250
6.300
90,295
-0.09(-1.41%)
Jul 31, 2013
6.380
6.390
6.280
6.390
29,657
-0.01(-0.16%)
Jul 30, 2013
6.400
6.420
6.400
6.400
33,050
+0.00(+0.00%)
Jul 29, 2013
6.480
6.480
6.400
6.400
23,361
-0.08(-1.23%)
Jul 26, 2013
6.390
6.550
6.350
6.480
94,035
+0.09(+1.41%)
Jul 25, 2013
6.260
6.390
6.260
6.390
16,076
+0.04(+0.63%)
Jul 24, 2013
6.250
6.350
6.050
6.350
22,250
+0.12(+1.93%)
Jul 23, 2013
6.370
6.370
6.150
6.230
46,650
-0.14(-2.20%)
Jul 22, 2013
6.470
6.470
6.340
6.370
33,772
-0.08(-1.24%)
Jul 19, 2013
6.500
6.500
6.290
6.450
28,078
-0.05(-0.77%)
Jul 18, 2013
6.300
6.600
6.300
6.500
52,130
+0.15(+2.36%)
Jul 17, 2013
6.200
6.310
6.150
6.350
18,981
+0.16(+2.58%)
Jul 16, 2013
6.260
6.400
6.190
6.190
26,950
-0.16(-2.52%)
Jul 15, 2013
6.350
6.400
6.340
6.350
12,360
+0.00(+0.00%)
Jul 12, 2013
6.410
6.410
6.310
6.350
19,157
-0.05(-0.78%)
Jul 11, 2013
6.360
6.500
6.360
6.400
44,054
+0.07(+1.11%)
Jul 10, 2013
6.050
6.350
6.050
6.330
15,239
+0.28(+4.63%)
Jul 09, 2013
6.000
6.050
6.010
6.050
48,556
+0.04(+0.67%)
Jul 08, 2013
5.980
6.050
5.980
6.010
37,973
+0.02(+0.33%)
Jul 05, 2013
5.980
6.000
5.980
5.990
11,100
+0.04(+0.67%)
Jul 04, 2013
5.950
5.960
5.920
5.950
18,105
+0.00(+0.00%)
Jul 03, 2013
6.000
6.000
5.950
5.950
30,350
-0.02(-0.34%)
Jul 02, 2013
5.950
5.980
5.940
5.970
28,401
+0.09(+1.53%)
Jun 28, 2013
5.880
5.880
5.880
0
+0.06(+1.03%)
Jun 27, 2013
5.750
5.820
5.750
5.820
11,400
+0.07(+1.22%)
Jun 26, 2013
5.750
5.750
5.750
5.750
538
-0.01(-0.17%)
Jun 25, 2013
5.890
5.890
5.760
5.760
7,256
-0.12(-2.04%)
Jun 24, 2013
5.820
5.900
5.820
5.880
22,100
+0.01(+0.17%)
Jun 21, 2013
5.850
5.870
5.750
5.870
7,494
-0.01(-0.17%)
Jun 20, 2013
5.850
5.890
5.850
5.880
1,033
-0.02(-0.34%)
Jun 19, 2013
5.830
5.900
5.830
5.900
2,242
+0.01(+0.17%)
Jun 18, 2013
5.860
5.890
5.850
5.890
4,988
+0.03(+0.51%)
Jun 17, 2013
5.840
5.860
5.830
5.860
856
-0.04(-0.68%)
Jun 14, 2013
5.900
5.900
5.900
5.900
6,050
+0.00(+0.00%)
Jun 13, 2013
5.890
5.900
5.890
5.900
1,630
+0.01(+0.17%)
Jun 12, 2013
5.820
5.890
5.800
5.890
9,500
+0.07(+1.20%)
Jun 11, 2013
5.820
5.830
5.800
5.820
5,358
-0.08(-1.36%)
Jun 10, 2013
5.880
5.900
5.850
5.900
16,690
+0.01(+0.17%)
Jun 07, 2013
5.970
5.970
5.890
5.890
18,661
-0.02(-0.34%)
Jun 06, 2013
5.880
5.910
5.850
5.910
19,725
+0.02(+0.34%)
Jun 05, 2013
5.900
5.950
5.850
5.890
23,452
-0.07(-1.17%)
Jun 04, 2013
5.950
5.960
5.910
5.960
18,038
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.