Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.250
8.300
8.180
8.200
33,492
-0.13(-1.56%)
May 30, 2019
8.500
8.520
8.280
8.330
50,296
-0.12(-1.42%)
May 29, 2019
8.500
8.520
8.430
8.450
16,765
-0.05(-0.59%)
May 28, 2019
8.550
8.600
8.430
8.500
36,139
-0.07(-0.82%)
May 27, 2019
8.500
8.780
8.500
8.570
29,131
+0.15(+1.78%)
May 24, 2019
8.410
8.560
8.350
8.420
45,725
-0.03(-0.36%)
May 23, 2019
8.590
8.640
8.440
8.450
25,920
-0.10(-1.17%)
May 22, 2019
8.400
8.550
8.350
8.550
14,583
+0.16(+1.91%)
May 21, 2019
8.330
8.480
8.300
8.390
68,151
+0.08(+0.96%)
May 17, 2019
8.310
8.310
8.310
0
-0.13(-1.54%)
May 16, 2019
8.560
8.570
8.420
8.440
25,682
-0.07(-0.82%)
May 15, 2019
8.440
8.520
8.370
8.510
32,416
+0.12(+1.43%)
May 14, 2019
8.520
8.520
8.340
8.390
47,596
+0.00(+0.00%)
May 13, 2019
8.630
8.630
8.350
8.390
36,410
-0.16(-1.87%)
May 10, 2019
8.610
8.650
8.510
8.550
36,822
-0.15(-1.72%)
May 09, 2019
8.800
8.800
8.630
8.700
22,379
-0.11(-1.25%)
May 08, 2019
8.750
8.860
8.750
8.810
29,485
-0.06(-0.68%)
May 07, 2019
8.950
8.950
8.760
8.870
31,426
-0.06(-0.67%)
May 06, 2019
9.000
9.000
8.930
8.930
41,612
-0.13(-1.43%)
May 03, 2019
9.200
9.200
9.050
9.060
20,244
-0.10(-1.09%)
May 02, 2019
9.300
9.300
9.150
9.160
23,893
-0.20(-2.14%)
May 01, 2019
9.360
9.400
9.330
9.360
15,119
-0.01(-0.11%)
Apr 30, 2019
9.370
9.400
9.360
9.370
8,302
-0.02(-0.21%)
Apr 29, 2019
9.350
9.400
9.350
9.390
8,335
-0.01(-0.11%)
Apr 26, 2019
9.350
9.400
9.350
9.400
12,772
+0.00(+0.00%)
Apr 25, 2019
9.440
9.450
9.350
9.400
19,966
-0.05(-0.53%)
Apr 24, 2019
9.550
9.550
9.450
9.450
5,708
-0.10(-1.05%)
Apr 23, 2019
9.620
9.640
9.460
9.550
14,443
-0.04(-0.42%)
Apr 22, 2019
9.630
9.670
9.510
9.590
11,940
-0.08(-0.83%)
Apr 18, 2019
9.670
9.670
9.670
0
-0.13(-1.33%)
Apr 17, 2019
9.750
9.800
9.750
9.800
8,151
+0.02(+0.20%)
Apr 16, 2019
9.800
9.840
9.750
9.780
11,807
-0.08(-0.81%)
Apr 15, 2019
9.850
9.950
9.850
9.860
7,201
+0.01(+0.10%)
Apr 12, 2019
9.810
9.870
9.760
9.850
14,022
+0.03(+0.31%)
Apr 11, 2019
9.600
9.840
9.600
9.820
9,345
+0.17(+1.76%)
Apr 10, 2019
9.600
9.670
9.600
9.650
6,769
+0.12(+1.26%)
Apr 09, 2019
9.650
9.650
9.410
9.530
20,323
-0.12(-1.24%)
Apr 08, 2019
9.650
9.790
9.550
9.650
16,995
-0.14(-1.43%)
Apr 05, 2019
9.820
9.850
9.610
9.790
16,472
-0.05(-0.51%)
Apr 04, 2019
9.620
9.900
9.620
9.840
12,387
-0.04(-0.40%)
Apr 03, 2019
9.810
9.930
9.760
9.880
23,043
+0.07(+0.71%)
Apr 02, 2019
9.420
9.870
9.420
9.810
24,892
+0.22(+2.29%)
Apr 01, 2019
9.580
9.590
9.480
9.590
19,090
+0.12(+1.27%)
Mar 29, 2019
9.450
9.600
9.450
9.470
9,506
-0.12(-1.25%)
Mar 28, 2019
9.500
9.610
9.420
9.590
11,490
+0.11(+1.16%)
Mar 27, 2019
9.300
9.560
9.270
9.480
26,264
+0.18(+1.94%)
Mar 26, 2019
9.420
9.420
9.110
9.300
33,587
-0.04(-0.43%)
Mar 25, 2019
9.460
9.520
9.340
9.340
26,379
-0.13(-1.37%)
Mar 22, 2019
9.660
9.760
9.470
9.470
18,713
-0.21(-2.17%)
Mar 21, 2019
9.680
9.830
9.650
9.680
7,613
+0.00(+0.00%)
Mar 20, 2019
9.750
9.840
9.660
9.680
9,545
-0.14(-1.43%)
Mar 19, 2019
9.640
9.840
9.640
9.820
14,661
+0.07(+0.72%)
Mar 18, 2019
9.560
9.770
9.560
9.750
9,279
+0.25(+2.63%)
Mar 15, 2019
9.470
9.620
9.460
9.500
35,419
+0.08(+0.85%)
Mar 14, 2019
9.570
9.570
9.390
9.420
16,100
-0.13(-1.36%)
Mar 13, 2019
9.680
9.750
9.520
9.550
21,293
-0.16(-1.65%)
Mar 12, 2019
9.520
9.740
9.520
9.710
14,117
-0.06(-0.61%)
Mar 11, 2019
9.670
9.900
9.590
9.770
14,958
+0.10(+1.03%)
Mar 08, 2019
9.820
9.970
9.640
9.670
12,780
-0.26(-2.62%)
Mar 07, 2019
10.10
10.10
9.800
9.930
33,861
-0.05(-0.50%)
Mar 06, 2019
10.16
10.17
9.970
9.980
32,723
-0.15(-1.48%)
Mar 05, 2019
10.04
10.18
10.01
10.13
25,183
+0.13(+1.30%)
Mar 04, 2019
9.540
10.04
9.540
10.00
139,096
+0.31(+3.20%)
Mar 01, 2019
9.650
9.750
9.650
9.690
35,295
-0.01(-0.10%)
Feb 28, 2019
9.680
9.700
9.500
9.700
16,544
+0.09(+0.94%)
Feb 27, 2019
9.560
9.700
9.500
9.610
40,004
+0.01(+0.10%)
Feb 26, 2019
9.600
9.730
9.500
9.600
33,410
-0.06(-0.62%)
Feb 25, 2019
9.930
9.930
9.590
9.660
38,892
-0.08(-0.82%)
Feb 22, 2019
9.660
10.05
9.660
9.740
33,782
-0.23(-2.31%)
Feb 21, 2019
9.450
10.10
9.450
9.970
113,463
+0.52(+5.50%)
Feb 20, 2019
9.260
9.630
9.260
9.450
27,242
+0.10(+1.07%)
Feb 19, 2019
9.440
9.560
9.280
9.350
45,298
-0.06(-0.64%)
Feb 15, 2019
9.410
9.410
9.410
0
-0.27(-2.79%)
Feb 14, 2019
9.730
9.830
9.650
9.680
7,201
+0.03(+0.31%)
Feb 13, 2019
9.850
9.900
9.650
9.650
13,611
-0.14(-1.43%)
Feb 12, 2019
9.850
9.900
9.710
9.790
33,022
-0.16(-1.61%)
Feb 11, 2019
9.930
10.03
9.830
9.950
27,171
+0.00(+0.00%)
Feb 08, 2019
10.20
10.28
9.900
9.950
41,152
-0.25(-2.45%)
Feb 07, 2019
9.970
10.49
9.910
10.20
71,424
+0.23(+2.31%)
Feb 06, 2019
9.770
10.00
9.770
9.970
38,560
+0.11(+1.12%)
Feb 05, 2019
9.650
10.00
9.530
9.860
36,982
+0.21(+2.18%)
Feb 04, 2019
9.830
9.860
9.570
9.650
13,627
-0.24(-2.43%)
Feb 01, 2019
9.910
9.970
9.710
9.890
12,712
-0.08(-0.80%)
Jan 31, 2019
9.440
10.00
9.440
9.970
59,020
+0.30(+3.10%)
Jan 30, 2019
9.320
9.690
9.320
9.670
21,921
+0.36(+3.87%)
Jan 29, 2019
9.530
9.600
9.260
9.310
27,310
-0.21(-2.21%)
Jan 28, 2019
9.640
9.640
9.420
9.520
10,153
+0.12(+1.28%)
Jan 25, 2019
9.270
9.550
9.270
9.400
15,348
-0.02(-0.21%)
Jan 24, 2019
9.170
9.420
9.160
9.420
30,248
+0.25(+2.73%)
Jan 23, 2019
9.400
9.400
9.120
9.170
690,820
-0.15(-1.61%)
Jan 22, 2019
9.640
9.740
9.300
9.320
28,112
-0.43(-4.41%)
Jan 21, 2019
9.570
9.790
9.420
9.750
19,083
+0.11(+1.14%)
Jan 18, 2019
9.780
9.950
9.570
9.640
27,363
-0.15(-1.53%)
Jan 17, 2019
9.510
10.07
9.510
9.790
66,275
+0.20(+2.09%)
Jan 16, 2019
9.500
9.700
9.500
9.590
23,035
-0.05(-0.52%)
Jan 15, 2019
9.400
9.700
9.400
9.640
32,319
-0.02(-0.21%)
Jan 14, 2019
9.330
9.710
9.330
9.660
23,458
+0.06(+0.63%)
Jan 11, 2019
9.670
9.720
9.540
9.600
26,486
-0.08(-0.83%)
Jan 10, 2019
9.440
9.790
9.410
9.680
25,927
+0.19(+2.00%)
Jan 09, 2019
9.240
9.520
9.190
9.490
47,367
+0.35(+3.83%)
Jan 08, 2019
8.990
9.310
8.990
9.140
32,991
+0.25(+2.81%)
Jan 07, 2019
9.400
9.450
8.890
8.890
29,455
-0.50(-5.32%)
Jan 04, 2019
9.210
9.480
9.210
9.390
22,427
+0.15(+1.62%)
Jan 03, 2019
9.050
9.290
9.050
9.240
27,440
+0.06(+0.65%)
Jan 02, 2019
9.040
9.220
9.040
9.180
11,080
+0.15(+1.66%)
Dec 31, 2018
9.030
9.030
9.030
0
+0.08(+0.89%)
Dec 28, 2018
8.600
9.080
8.600
8.950
20,385
+0.27(+3.11%)
Dec 27, 2018
8.640
8.680
8.500
8.680
20,816
+0.13(+1.52%)
Dec 24, 2018
8.550
8.550
8.550
0
-0.12(-1.38%)
Dec 21, 2018
8.740
8.830
8.670
8.670
22,386
-0.06(-0.69%)
Dec 20, 2018
8.820
8.910
8.720
8.730
19,753
-0.18(-2.02%)
Dec 19, 2018
8.830
8.980
8.790
8.910
25,383
+0.03(+0.34%)
Dec 18, 2018
8.730
8.880
8.720
8.880
15,362
+0.14(+1.60%)
Dec 17, 2018
8.750
8.890
8.740
8.740
38,920
-0.05(-0.57%)
Dec 14, 2018
8.850
8.850
8.760
8.790
6,298
-0.05(-0.57%)
Dec 13, 2018
8.940
9.150
8.800
8.840
14,491
-0.17(-1.89%)
Dec 12, 2018
9.010
9.070
8.870
9.010
21,645
-0.01(-0.11%)
Dec 11, 2018
9.030
9.080
8.950
9.020
24,769
+0.15(+1.69%)
Dec 10, 2018
9.240
9.260
8.850
8.870
42,528
-0.41(-4.42%)
Dec 07, 2018
9.340
9.550
9.250
9.280
36,108
-0.11(-1.17%)
Dec 06, 2018
9.150
9.450
9.140
9.390
61,786
+0.24(+2.62%)
Dec 05, 2018
9.130
9.320
9.130
9.150
11,132
-0.13(-1.40%)
Dec 04, 2018
9.200
9.280
8.790
9.280
102,828
-0.02(-0.22%)
Dec 03, 2018
9.250
9.400
9.210
9.300
25,133
-0.17(-1.80%)
Nov 30, 2018
9.270
9.470
9.270
9.470
26,291
+0.09(+0.96%)
Nov 29, 2018
9.120
9.460
9.120
9.380
44,923
+0.09(+0.97%)
Nov 28, 2018
9.460
9.460
9.160
9.290
19,660
-0.17(-1.80%)
Nov 27, 2018
9.570
9.570
9.340
9.460
19,003
-0.04(-0.42%)
Nov 26, 2018
9.720
9.750
9.450
9.500
16,708
-0.21(-2.16%)
Nov 23, 2018
9.680
9.790
9.680
9.710
4,870
-0.04(-0.41%)
Nov 22, 2018
9.740
9.840
9.660
9.750
8,501
-0.01(-0.10%)
Nov 21, 2018
9.960
9.960
9.680
9.760
31,391
-0.26(-2.59%)
Nov 20, 2018
9.790
10.04
9.790
10.02
71,737
+0.14(+1.42%)
Nov 19, 2018
9.430
9.880
9.420
9.880
23,277
+0.49(+5.22%)
Nov 16, 2018
9.430
9.540
9.330
9.390
79,708
-0.16(-1.68%)
Nov 15, 2018
9.520
9.730
9.520
9.550
22,838
-0.13(-1.34%)
Nov 14, 2018
9.870
9.870
9.640
9.680
28,876
-0.13(-1.33%)
Nov 13, 2018
9.640
9.910
9.460
9.810
37,888
+0.09(+0.93%)
Nov 12, 2018
9.850
9.850
9.620
9.720
19,794
-0.17(-1.72%)
Nov 09, 2018
9.840
9.910
9.780
9.890
27,386
+0.01(+0.10%)
Nov 08, 2018
9.890
9.950
9.840
9.880
38,938
-0.03(-0.30%)
Nov 07, 2018
9.940
9.940
9.870
9.910
53,955
-0.03(-0.30%)
Nov 06, 2018
9.800
9.950
9.680
9.940
29,840
+0.09(+0.91%)
Nov 05, 2018
9.560
9.920
9.560
9.850
28,017
+0.29(+3.03%)
Nov 02, 2018
9.310
9.560
9.310
9.560
23,454
-0.15(-1.54%)
Nov 01, 2018
8.900
9.790
8.900
9.710
55,239
+0.48(+5.20%)
Oct 31, 2018
8.670
9.300
8.670
9.230
44,029
+0.58(+6.71%)
Oct 30, 2018
8.700
8.780
8.640
8.650
16,727
-0.10(-1.14%)
Oct 29, 2018
8.750
8.850
8.620
8.750
37,107
+0.00(+0.00%)
Oct 26, 2018
9.050
9.150
8.630
8.750
72,410
-0.34(-3.74%)
Oct 25, 2018
9.120
9.120
9.020
9.090
79,004
-0.08(-0.87%)
Oct 24, 2018
9.280
9.290
9.140
9.170
28,169
-0.15(-1.61%)
Oct 23, 2018
9.340
9.350
9.030
9.320
35,894
-0.07(-0.75%)
Oct 22, 2018
9.570
9.570
9.280
9.390
58,901
-0.14(-1.47%)
Oct 19, 2018
9.550
9.580
9.500
9.530
17,422
+0.03(+0.32%)
Oct 18, 2018
9.510
9.550
9.500
9.500
14,595
+0.12(+1.28%)
Oct 17, 2018
9.530
9.530
9.350
9.380
35,219
-0.16(-1.68%)
Oct 16, 2018
9.540
9.570
9.500
9.540
23,815
-0.02(-0.21%)
Oct 15, 2018
9.730
9.730
9.450
9.560
24,419
-0.07(-0.73%)
Oct 12, 2018
9.710
9.800
9.620
9.630
23,152
-0.02(-0.21%)
Oct 11, 2018
9.540
9.890
9.540
9.650
87,827
-0.30(-3.02%)
Oct 10, 2018
10.00
10.01
9.860
9.950
124,494
-0.07(-0.70%)
Oct 09, 2018
10.00
10.02
10.00
10.02
50,680
+0.00(+0.00%)
Oct 05, 2018
10.02
10.02
10.02
0
-0.05(-0.50%)
Oct 04, 2018
10.00
10.16
10.00
10.07
93,021
+0.05(+0.50%)
Oct 03, 2018
10.12
10.12
9.960
10.02
54,179
-0.05(-0.50%)
Oct 02, 2018
9.890
10.10
9.880
10.07
50,411
+0.11(+1.10%)
Oct 01, 2018
10.00
10.10
9.750
9.960
87,704
+0.51(+5.40%)
Sep 28, 2018
9.370
9.500
9.370
9.450
8,395
+0.08(+0.85%)
Sep 27, 2018
9.180
9.400
9.120
9.370
13,419
+0.20(+2.18%)
Sep 26, 2018
9.150
9.200
9.120
9.170
17,740
-0.06(-0.65%)
Sep 25, 2018
9.440
9.440
9.220
9.230
15,951
-0.21(-2.22%)
Sep 24, 2018
9.500
9.530
9.410
9.440
27,284
-0.06(-0.63%)
Sep 21, 2018
9.430
9.510
9.280
9.500
58,814
+0.01(+0.11%)
Sep 20, 2018
9.460
9.640
9.460
9.490
37,630
-0.01(-0.11%)
Sep 19, 2018
9.530
9.540
9.490
9.500
38,150
-0.03(-0.31%)
Sep 18, 2018
9.630
9.630
9.520
9.530
13,730
-0.13(-1.35%)
Sep 17, 2018
9.750
9.960
9.660
9.660
23,578
-0.12(-1.23%)
Sep 14, 2018
9.670
9.810
9.630
9.780
13,852
+0.10(+1.03%)
Sep 13, 2018
9.750
9.830
9.660
9.680
28,823
-0.07(-0.72%)
Sep 12, 2018
9.750
9.870
9.660
9.750
25,775
-0.13(-1.32%)
Sep 11, 2018
9.950
9.950
9.780
9.880
23,844
-0.08(-0.80%)
Sep 10, 2018
10.00
10.03
9.920
9.960
20,406
-0.07(-0.70%)
Sep 07, 2018
10.03
10.09
10.00
10.03
11,074
+0.03(+0.30%)
Sep 06, 2018
10.00
10.09
10.00
10.00
35,848
+0.00(+0.00%)
Sep 05, 2018
9.930
10.00
9.930
10.00
38,308
+0.08(+0.81%)
Sep 04, 2018
9.920
10.00
9.920
9.920
27,416
-0.05(-0.50%)
Aug 31, 2018
9.970
9.970
9.970
0
-0.02(-0.20%)
Aug 30, 2018
10.01
10.07
9.970
9.990
44,616
-0.03(-0.30%)
Aug 29, 2018
9.850
10.08
9.850
10.02
45,854
+0.16(+1.62%)
Aug 28, 2018
9.410
9.930
9.330
9.860
81,741
+0.39(+4.12%)
Aug 27, 2018
9.340
9.490
9.300
9.470
22,411
+0.17(+1.83%)
Aug 24, 2018
9.360
9.360
9.150
9.300
38,717
-0.08(-0.85%)
Aug 23, 2018
9.100
9.430
8.880
9.380
52,726
+0.26(+2.85%)
Aug 22, 2018
9.270
9.340
9.060
9.120
29,922
-0.17(-1.83%)
Aug 21, 2018
9.150
9.340
9.090
9.290
59,340
+0.19(+2.09%)
Aug 20, 2018
9.090
9.200
9.040
9.100
28,139
+0.01(+0.11%)
Aug 17, 2018
9.020
9.100
8.990
9.090
17,259
+0.05(+0.55%)
Aug 16, 2018
9.040
9.150
8.920
9.040
41,541
-0.02(-0.22%)
Aug 15, 2018
9.120
9.150
9.000
9.060
26,375
-0.06(-0.66%)
Aug 14, 2018
9.170
9.200
9.120
9.120
25,302
-0.07(-0.76%)
Aug 13, 2018
9.190
9.250
9.170
9.190
42,290
-0.01(-0.11%)
Aug 10, 2018
9.130
9.200
9.030
9.200
33,757
+0.08(+0.88%)
Aug 09, 2018
9.000
9.320
8.980
9.120
44,595
+0.15(+1.67%)
Aug 08, 2018
8.960
9.090
8.830
8.970
44,014
+0.02(+0.22%)
Aug 07, 2018
8.950
9.050
8.910
8.950
31,449
-0.12(-1.32%)
Aug 03, 2018
9.070
9.070
9.070
0
+0.16(+1.80%)
Aug 02, 2018
9.500
9.500
8.830
8.910
96,067
-0.59(-6.21%)
Aug 01, 2018
9.330
9.530
9.330
9.500
51,278
+0.15(+1.60%)
Jul 31, 2018
9.460
9.510
9.340
9.350
29,842
-0.12(-1.27%)
Jul 30, 2018
9.430
9.500
9.430
9.470
37,332
-0.02(-0.21%)
Jul 27, 2018
9.450
9.530
9.440
9.490
22,200
+0.05(+0.53%)
Jul 26, 2018
9.310
9.440
9.260
9.440
72,376
+0.13(+1.40%)
Jul 25, 2018
9.470
9.470
9.260
9.310
38,186
-0.16(-1.69%)
Jul 24, 2018
9.540
9.600
9.430
9.470
34,790
-0.04(-0.42%)
Jul 23, 2018
9.500
9.590
9.440
9.510
23,401
+0.01(+0.11%)
Jul 20, 2018
9.560
9.750
9.500
9.500
30,857
-0.21(-2.16%)
Jul 19, 2018
9.500
9.840
9.500
9.710
39,457
+0.17(+1.78%)
Jul 18, 2018
9.460
9.540
9.360
9.540
26,281
+0.11(+1.17%)
Jul 17, 2018
9.380
9.470
9.345
9.430
22,433
+0.02(+0.21%)
Jul 16, 2018
9.200
9.480
9.200
9.410
54,627
+0.24(+2.62%)
Jul 13, 2018
9.010
9.230
9.010
9.170
22,746
+0.15(+1.66%)
Jul 12, 2018
9.220
9.230
9.000
9.020
41,890
-0.20(-2.17%)
Jul 11, 2018
9.020
9.250
9.020
9.220
45,661
+0.16(+1.77%)
Jul 10, 2018
8.960
9.110
8.960
9.060
46,111
+0.09(+1.00%)
Jul 09, 2018
8.920
8.950
8.920
8.970
44,039
+0.05(+0.56%)
Jul 06, 2018
8.810
8.940
8.810
8.920
41,166
+0.13(+1.48%)
Jul 05, 2018
8.740
8.830
8.730
8.790
33,089
+0.06(+0.69%)
Jul 04, 2018
8.750
8.850
8.700
8.730
43,240
-0.08(-0.91%)
Jul 03, 2018
8.730
8.930
8.710
8.810
64,613
-0.08(-0.90%)
Jun 29, 2018
8.890
8.890
8.890
0
+0.08(+0.91%)
Jun 28, 2018
8.810
8.850
8.740
8.810
41,432
+0.00(+0.00%)
Jun 27, 2018
8.800
8.850
8.780
8.810
21,066
+0.02(+0.23%)
Jun 26, 2018
8.850
8.890
8.760
8.790
201,347
-0.05(-0.57%)
Jun 25, 2018
8.870
8.930
8.820
8.840
45,316
-0.02(-0.23%)
Jun 22, 2018
8.950
8.950
8.810
8.860
14,839
-0.05(-0.56%)
Jun 21, 2018
8.880
9.000
8.880
8.910
28,234
-0.06(-0.67%)
Jun 20, 2018
8.900
9.005
8.900
8.970
36,735
+0.09(+1.01%)
Jun 19, 2018
8.920
8.950
8.860
8.880
107,730
-0.09(-1.00%)
Jun 18, 2018
8.930
9.000
8.930
8.970
27,543
-0.05(-0.55%)
Jun 15, 2018
9.030
8.960
9.020
316,582
+0.00(+0.00%)
Jun 14, 2018
9.050
9.050
9.000
9.020
68,461
-0.03(-0.33%)
Jun 13, 2018
9.100
9.100
9.000
9.050
33,720
-0.08(-0.88%)
Jun 12, 2018
9.180
9.190
9.050
9.130
36,426
-0.05(-0.54%)
Jun 11, 2018
9.270
9.300
9.120
9.180
23,888
-0.10(-1.08%)
Jun 08, 2018
9.160
9.300
9.160
9.280
32,876
+0.03(+0.32%)
Jun 07, 2018
9.250
9.250
9.210
9.250
27,197
+0.00(+0.00%)
Jun 06, 2018
9.260
9.270
9.170
9.250
21,697
+0.01(+0.11%)
Jun 05, 2018
9.270
9.280
9.200
9.240
26,487
-0.04(-0.43%)
Jun 04, 2018
9.290
9.290
9.230
9.280
17,190
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.