Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.990
8.050
7.930
8.050
6,043
-0.01(-0.12%)
May 30, 2024
8.000
8.060
7.950
8.060
5,715
+0.06(+0.75%)
May 29, 2024
8.000
8.020
7.950
8.000
4,810
-0.02(-0.25%)
May 28, 2024
8.010
8.050
8.000
8.020
5,953
+0.01(+0.12%)
May 27, 2024
7.970
8.040
7.950
8.010
9,120
+0.02(+0.25%)
May 24, 2024
7.970
8.000
7.950
7.990
28,704
+0.02(+0.25%)
May 23, 2024
7.960
8.000
7.950
7.970
20,554
-0.04(-0.50%)
May 22, 2024
8.030
8.040
7.970
8.010
11,056
+0.01(+0.12%)
May 21, 2024
7.860
8.030
7.860
8.000
26,355
+0.07(+0.88%)
May 17, 2024
7.930
0
+0.03(+0.38%)
May 16, 2024
7.990
7.990
7.890
7.900
14,720
-0.09(-1.13%)
May 15, 2024
7.900
7.990
7.900
7.990
12,856
+0.09(+1.14%)
May 14, 2024
7.880
7.940
7.830
7.900
13,707
+0.02(+0.25%)
May 13, 2024
7.790
7.940
7.790
7.880
17,891
+0.07(+0.90%)
May 10, 2024
7.870
7.910
7.800
7.810
23,154
-0.09(-1.14%)
May 09, 2024
7.640
7.900
7.540
7.900
57,739
+0.25(+3.27%)
May 08, 2024
7.570
7.650
7.530
7.650
37,682
+0.11(+1.46%)
May 07, 2024
7.390
7.680
7.360
7.540
187,712
+0.21(+2.86%)
May 06, 2024
7.240
7.380
7.130
7.330
47,290
+0.13(+1.81%)
May 03, 2024
7.250
7.280
7.100
7.200
22,782
-0.04(-0.55%)
May 02, 2024
7.210
7.270
7.050
7.240
32,061
+0.22(+3.13%)
May 01, 2024
7.030
7.100
7.010
7.020
24,617
-0.05(-0.71%)
Apr 30, 2024
7.190
7.190
7.020
7.070
27,847
-0.01(-0.14%)
Apr 29, 2024
7.080
7.130
7.030
7.080
10,724
+0.00(+0.00%)
Apr 26, 2024
7.100
7.120
7.060
7.080
18,000
+0.00(+0.00%)
Apr 25, 2024
7.170
7.170
7.080
7.080
8,767
-0.09(-1.26%)
Apr 24, 2024
7.110
7.180
7.110
7.170
7,580
+0.07(+0.99%)
Apr 23, 2024
7.080
7.150
7.070
7.100
21,320
+0.03(+0.42%)
Apr 22, 2024
7.090
7.100
7.070
7.070
7,542
-0.02(-0.28%)
Apr 19, 2024
7.100
7.120
7.090
7.090
7,825
-0.01(-0.14%)
Apr 18, 2024
7.150
7.150
7.090
7.100
3,123
-0.03(-0.42%)
Apr 17, 2024
7.150
7.150
7.100
7.130
4,618
-0.03(-0.42%)
Apr 16, 2024
7.120
7.160
7.110
7.160
7,160
+0.06(+0.85%)
Apr 15, 2024
7.220
7.250
7.080
7.100
27,319
-0.12(-1.66%)
Apr 12, 2024
7.220
7.280
7.220
7.220
7,258
-0.03(-0.41%)
Apr 11, 2024
7.270
7.280
7.220
7.250
10,635
-0.03(-0.41%)
Apr 10, 2024
7.250
7.350
7.250
7.280
12,678
+0.02(+0.28%)
Apr 09, 2024
7.250
7.340
7.210
7.260
17,234
-0.04(-0.55%)
Apr 08, 2024
7.340
7.360
7.300
7.300
7,315
-0.04(-0.54%)
Apr 05, 2024
7.300
7.400
7.300
7.340
10,979
+0.02(+0.27%)
Apr 04, 2024
7.300
7.410
7.300
7.320
19,051
+0.00(+0.00%)
Apr 03, 2024
7.350
7.360
7.290
7.320
19,400
+0.01(+0.14%)
Apr 02, 2024
7.350
7.370
7.300
7.310
7,289
-0.13(-1.75%)
Apr 01, 2024
7.480
7.510
7.370
7.440
3,428
+0.02(+0.27%)
Mar 28, 2024
7.420
0
+0.02(+0.27%)
Mar 27, 2024
7.450
7.450
7.350
7.400
8,100
-0.03(-0.40%)
Mar 26, 2024
7.470
7.480
7.350
7.430
9,843
+0.02(+0.27%)
Mar 25, 2024
7.500
7.500
7.370
7.410
7,655
-0.14(-1.85%)
Mar 22, 2024
7.420
7.570
7.400
7.550
26,481
+0.13(+1.75%)
Mar 21, 2024
7.350
7.420
7.350
7.420
7,663
+0.10(+1.37%)
Mar 20, 2024
7.260
7.320
7.230
7.320
6,361
+0.06(+0.83%)
Mar 19, 2024
7.250
7.310
7.200
7.260
22,519
-0.04(-0.55%)
Mar 18, 2024
7.270
7.320
7.250
7.300
22,997
+0.00(+0.00%)
Mar 15, 2024
7.340
7.390
7.270
7.300
21,440
-0.05(-0.68%)
Mar 14, 2024
7.360
7.360
7.250
7.350
23,675
-0.01(-0.14%)
Mar 13, 2024
7.360
7.450
7.350
7.360
8,044
-0.06(-0.81%)
Mar 12, 2024
7.450
7.470
7.400
7.420
25,932
-0.03(-0.40%)
Mar 11, 2024
7.300
7.450
7.300
7.450
11,665
+0.10(+1.36%)
Mar 08, 2024
7.330
7.400
7.320
7.350
14,225
+0.03(+0.41%)
Mar 07, 2024
7.330
7.380
7.300
7.320
11,025
-0.01(-0.14%)
Mar 06, 2024
7.360
7.390
7.300
7.330
9,749
+0.03(+0.41%)
Mar 05, 2024
7.300
7.350
7.260
7.300
16,340
-0.02(-0.27%)
Mar 04, 2024
7.440
7.450
7.320
7.320
11,462
-0.13(-1.74%)
Mar 01, 2024
7.370
7.480
7.370
7.450
18,901
+0.11(+1.50%)
Feb 29, 2024
7.650
7.650
7.330
7.340
44,400
-0.28(-3.67%)
Feb 28, 2024
7.520
7.620
7.510
7.620
5,064
+0.11(+1.46%)
Feb 27, 2024
7.260
7.520
7.260
7.510
13,640
+0.04(+0.54%)
Feb 26, 2024
7.510
7.600
7.430
7.470
8,553
-0.01(-0.13%)
Feb 23, 2024
7.270
7.500
7.270
7.480
38,622
+0.21(+2.89%)
Feb 22, 2024
7.380
7.380
7.270
7.270
18,543
-0.11(-1.49%)
Feb 21, 2024
7.220
7.390
7.210
7.380
9,371
+0.16(+2.22%)
Feb 20, 2024
7.460
7.460
7.220
7.220
27,135
-0.04(-0.55%)
Feb 16, 2024
7.260
0
-0.09(-1.22%)
Feb 15, 2024
7.250
7.460
7.250
7.350
7,115
+0.14(+1.94%)
Feb 14, 2024
7.300
7.320
7.210
7.210
4,255
+0.01(+0.14%)
Feb 13, 2024
7.450
7.460
7.200
7.200
10,657
-0.20(-2.70%)
Feb 12, 2024
7.500
7.500
7.380
7.400
13,154
-0.08(-1.07%)
Feb 09, 2024
7.490
7.520
7.400
7.480
12,388
+0.07(+0.94%)
Feb 08, 2024
7.460
7.500
7.410
7.410
9,000
-0.05(-0.67%)
Feb 07, 2024
7.520
7.570
7.450
7.460
28,904
-0.04(-0.53%)
Feb 06, 2024
7.420
7.550
7.420
7.500
10,950
-0.01(-0.13%)
Feb 05, 2024
7.550
7.550
7.430
7.510
17,110
-0.09(-1.18%)
Feb 02, 2024
7.780
7.780
7.480
7.600
17,433
+0.12(+1.60%)
Feb 01, 2024
7.790
7.790
7.260
7.480
34,936
-0.21(-2.73%)
Jan 31, 2024
7.540
7.760
7.530
7.690
42,701
+0.14(+1.85%)
Jan 30, 2024
7.400
7.570
7.330
7.550
19,025
+0.19(+2.58%)
Jan 29, 2024
7.290
7.440
7.290
7.360
8,123
-0.02(-0.27%)
Jan 26, 2024
7.570
7.600
7.270
7.380
16,092
-0.13(-1.73%)
Jan 25, 2024
7.500
7.530
7.470
7.510
2,448
+0.01(+0.13%)
Jan 24, 2024
7.520
7.550
7.350
7.500
14,914
+0.10(+1.35%)
Jan 23, 2024
7.280
7.470
7.250
7.400
9,244
+0.25(+3.50%)
Jan 22, 2024
7.510
7.510
7.110
7.150
76,879
+0.15(+2.14%)
Jan 19, 2024
7.610
7.680
7.000
7.000
234,441
-0.61(-8.02%)
Jan 18, 2024
7.840
7.840
7.610
7.610
30,367
-0.19(-2.44%)
Jan 17, 2024
7.880
7.940
7.800
7.800
6,806
-0.11(-1.39%)
Jan 16, 2024
7.980
7.980
7.830
7.910
6,233
-0.03(-0.38%)
Jan 15, 2024
7.890
7.990
7.800
7.940
11,540
+0.08(+1.02%)
Jan 12, 2024
7.930
7.930
7.810
7.860
3,927
-0.09(-1.13%)
Jan 11, 2024
7.700
7.970
7.700
7.950
11,553
+0.16(+2.05%)
Jan 10, 2024
7.700
7.860
7.700
7.790
22,783
-0.06(-0.76%)
Jan 09, 2024
7.710
7.890
7.700
7.850
10,172
+0.05(+0.64%)
Jan 08, 2024
7.760
7.860
7.760
7.800
4,902
-0.06(-0.76%)
Jan 05, 2024
7.870
7.890
7.850
7.860
1,332
+0.03(+0.38%)
Jan 04, 2024
7.910
7.910
7.790
7.830
12,408
+0.04(+0.51%)
Jan 03, 2024
7.860
7.920
7.730
7.790
11,254
-0.10(-1.27%)
Jan 02, 2024
7.880
7.950
7.820
7.890
5,847
+0.01(+0.13%)
Dec 29, 2023
7.880
0
+0.07(+0.90%)
Dec 28, 2023
7.800
7.860
7.780
7.810
10,361
-0.04(-0.51%)
Dec 27, 2023
7.780
7.910
7.780
7.850
24,050
-0.02(-0.25%)
Dec 22, 2023
7.870
0
+0.14(+1.81%)
Dec 21, 2023
7.700
7.750
7.630
7.730
8,820
+0.03(+0.39%)
Dec 20, 2023
7.700
7.740
7.670
7.700
4,804
+0.03(+0.39%)
Dec 19, 2023
7.750
7.810
7.600
7.670
21,538
-0.06(-0.78%)
Dec 18, 2023
7.800
7.830
7.700
7.730
16,312
-0.04(-0.51%)
Dec 15, 2023
7.870
7.900
7.750
7.770
10,268
-0.10(-1.27%)
Dec 14, 2023
7.700
7.980
7.700
7.870
42,665
+0.04(+0.51%)
Dec 13, 2023
7.790
7.830
7.700
7.830
14,804
+0.05(+0.64%)
Dec 12, 2023
7.800
7.870
7.760
7.780
7,652
-0.02(-0.26%)
Dec 11, 2023
7.610
7.840
7.610
7.800
2,901
-0.03(-0.38%)
Dec 08, 2023
7.800
7.870
7.800
7.830
5,404
+0.02(+0.26%)
Dec 07, 2023
7.800
7.900
7.780
7.810
8,025
-0.05(-0.64%)
Dec 06, 2023
7.750
7.860
7.750
7.860
19,292
+0.13(+1.68%)
Dec 05, 2023
7.750
7.800
7.710
7.730
17,599
-0.07(-0.90%)
Dec 04, 2023
7.710
7.850
7.710
7.800
29,323
+0.05(+0.65%)
Dec 01, 2023
7.780
7.820
7.700
7.750
17,977
+0.05(+0.65%)
Nov 30, 2023
7.350
7.900
7.350
7.700
54,234
+0.55(+7.69%)
Nov 29, 2023
7.150
7.190
7.090
7.150
9,100
+0.07(+0.99%)
Nov 28, 2023
7.200
7.200
7.070
7.080
12,306
-0.12(-1.67%)
Nov 27, 2023
7.130
7.230
7.130
7.200
8,373
+0.01(+0.14%)
Nov 24, 2023
7.120
7.200
7.110
7.190
6,761
+0.00(+0.00%)
Nov 23, 2023
7.160
7.190
7.130
7.190
1,800
+0.05(+0.70%)
Nov 22, 2023
7.180
7.260
7.140
7.140
11,750
+0.00(+0.00%)
Nov 21, 2023
7.160
7.200
7.110
7.140
16,273
-0.05(-0.70%)
Nov 20, 2023
7.200
7.210
7.130
7.190
4,488
+0.03(+0.42%)
Nov 17, 2023
7.250
7.250
7.140
7.160
7,034
-0.04(-0.56%)
Nov 16, 2023
7.270
7.280
7.200
7.200
5,518
-0.09(-1.23%)
Nov 15, 2023
7.280
7.330
7.200
7.290
7,285
+0.08(+1.11%)
Nov 14, 2023
7.200
7.240
7.200
7.210
7,147
+0.01(+0.14%)
Nov 13, 2023
7.220
7.220
7.200
7.200
2,447
+0.00(+0.00%)
Nov 10, 2023
7.200
7.240
7.200
7.200
3,258
-0.07(-0.96%)
Nov 09, 2023
7.170
7.280
7.170
7.270
7,500
+0.12(+1.68%)
Nov 08, 2023
7.110
7.200
7.060
7.150
25,712
-0.11(-1.52%)
Nov 07, 2023
7.350
7.350
7.260
7.260
6,601
+0.00(+0.00%)
Nov 06, 2023
7.560
7.560
7.260
7.260
12,462
-0.24(-3.20%)
Nov 03, 2023
7.350
7.570
7.350
7.500
7,090
+0.22(+3.02%)
Nov 02, 2023
7.170
7.280
7.150
7.280
8,791
+0.13(+1.82%)
Nov 01, 2023
7.150
7.250
7.100
7.150
10,933
+0.00(+0.00%)
Oct 31, 2023
7.210
7.270
7.150
7.150
11,880
-0.06(-0.83%)
Oct 30, 2023
7.350
7.350
7.210
7.210
5,191
-0.06(-0.83%)
Oct 27, 2023
7.200
7.270
7.100
7.270
25,713
+0.02(+0.28%)
Oct 26, 2023
7.380
7.430
7.250
7.250
10,340
-0.16(-2.16%)
Oct 25, 2023
7.500
7.510
7.410
7.410
4,512
-0.12(-1.59%)
Oct 24, 2023
7.500
7.590
7.500
7.530
3,588
+0.08(+1.07%)
Oct 23, 2023
8.000
8.000
7.450
7.450
9,857
-0.52(-6.52%)
Oct 20, 2023
7.480
7.970
7.340
7.970
49,999
+0.56(+7.56%)
Oct 19, 2023
7.150
7.450
7.150
7.410
15,014
+0.28(+3.93%)
Oct 18, 2023
7.150
7.170
7.050
7.130
21,431
-0.02(-0.28%)
Oct 17, 2023
7.150
7.290
7.150
7.150
13,154
-0.07(-0.97%)
Oct 16, 2023
7.100
7.220
7.040
7.220
8,112
+0.14(+1.98%)
Oct 13, 2023
7.230
7.260
7.050
7.080
15,509
-0.06(-0.84%)
Oct 12, 2023
7.360
7.360
7.140
7.140
6,541
-0.16(-2.19%)
Oct 11, 2023
7.470
7.470
7.280
7.300
3,690
-0.04(-0.54%)
Oct 10, 2023
7.340
7.450
7.340
7.340
6,000
+0.00(+0.00%)
Oct 06, 2023
7.340
0
+0.14(+1.94%)
Oct 05, 2023
7.120
7.350
7.120
7.200
8,938
+0.13(+1.84%)
Oct 04, 2023
7.060
7.110
7.030
7.070
9,522
-0.04(-0.56%)
Oct 03, 2023
7.200
7.200
7.070
7.110
11,827
-0.11(-1.52%)
Oct 02, 2023
7.350
7.380
7.210
7.220
10,036
-0.21(-2.83%)
Sep 29, 2023
7.430
7.460
7.330
7.430
8,794
+0.10(+1.36%)
Sep 28, 2023
7.290
7.390
7.290
7.330
2,503
+0.04(+0.55%)
Sep 27, 2023
7.450
7.450
7.160
7.290
8,867
-0.07(-0.95%)
Sep 26, 2023
7.400
7.430
7.350
7.360
11,540
-0.04(-0.54%)
Sep 25, 2023
7.420
7.450
7.400
7.400
18,011
+0.04(+0.54%)
Sep 22, 2023
7.450
7.450
7.350
7.360
12,661
-0.09(-1.21%)
Sep 21, 2023
7.500
7.530
7.450
7.450
13,574
-0.10(-1.32%)
Sep 20, 2023
7.430
7.600
7.430
7.550
11,775
+0.18(+2.44%)
Sep 19, 2023
7.500
7.500
7.310
7.370
7,212
-0.27(-3.53%)
Sep 18, 2023
7.400
7.680
7.400
7.640
7,607
+0.28(+3.80%)
Sep 15, 2023
7.600
7.640
7.360
7.360
12,995
-0.34(-4.42%)
Sep 14, 2023
7.710
7.720
7.690
7.700
1,243
+0.00(+0.00%)
Sep 13, 2023
7.720
7.760
7.670
7.700
6,882
-0.03(-0.39%)
Sep 12, 2023
7.890
7.890
7.730
7.730
2,990
-0.22(-2.77%)
Sep 11, 2023
7.920
8.000
7.890
7.950
4,206
+0.02(+0.25%)
Sep 08, 2023
7.850
7.940
7.840
7.930
1,718
+0.16(+2.06%)
Sep 07, 2023
7.820
7.820
7.700
7.770
5,007
-0.08(-1.02%)
Sep 06, 2023
7.900
7.900
7.800
7.850
2,392
-0.04(-0.51%)
Sep 05, 2023
7.900
7.900
7.800
7.890
6,216
-0.11(-1.38%)
Sep 01, 2023
8.000
0
+0.11(+1.39%)
Aug 31, 2023
7.830
7.930
7.830
7.890
7,150
-0.11(-1.38%)
Aug 30, 2023
7.990
8.150
7.950
8.000
9,645
+0.02(+0.25%)
Aug 29, 2023
7.970
8.170
7.970
7.980
4,306
+0.03(+0.38%)
Aug 28, 2023
7.890
8.000
7.820
7.950
4,305
+0.06(+0.76%)
Aug 25, 2023
7.710
7.990
7.710
7.890
10,652
+0.26(+3.41%)
Aug 24, 2023
7.810
7.810
7.610
7.630
27,404
-0.18(-2.30%)
Aug 23, 2023
7.870
7.870
7.800
7.810
9,856
-0.07(-0.89%)
Aug 22, 2023
8.090
8.090
7.850
7.880
4,053
-0.09(-1.13%)
Aug 21, 2023
8.060
8.060
7.920
7.970
12,310
-0.09(-1.12%)
Aug 18, 2023
8.250
8.260
7.960
8.060
6,702
-0.13(-1.59%)
Aug 17, 2023
8.260
8.260
8.060
8.190
8,023
+0.09(+1.11%)
Aug 16, 2023
8.170
8.280
8.010
8.100
24,755
-0.03(-0.37%)
Aug 15, 2023
8.190
8.230
8.090
8.130
5,760
-0.06(-0.73%)
Aug 14, 2023
8.350
8.440
8.130
8.190
9,430
-0.19(-2.27%)
Aug 11, 2023
8.560
8.560
8.330
8.380
8,278
-0.12(-1.41%)
Aug 10, 2023
8.620
8.630
8.450
8.500
8,150
-0.10(-1.16%)
Aug 09, 2023
8.590
8.690
8.500
8.600
21,773
+0.14(+1.65%)
Aug 08, 2023
8.530
8.600
8.430
8.460
11,129
-0.08(-0.94%)
Aug 04, 2023
8.540
0
+0.18(+2.15%)
Aug 03, 2023
8.710
8.750
8.330
8.360
41,506
-0.41(-4.68%)
Aug 02, 2023
8.860
8.890
8.700
8.770
31,799
-0.13(-1.46%)
Aug 01, 2023
8.830
8.950
8.830
8.900
20,457
+0.07(+0.79%)
Jul 31, 2023
8.740
8.830
8.730
8.830
6,314
+0.12(+1.38%)
Jul 28, 2023
8.670
8.710
8.460
8.710
21,347
+0.07(+0.81%)
Jul 27, 2023
8.790
8.790
8.590
8.640
12,484
-0.11(-1.26%)
Jul 26, 2023
8.600
8.790
8.600
8.750
10,784
-0.13(-1.46%)
Jul 25, 2023
8.750
8.890
8.750
8.880
15,212
+0.03(+0.34%)
Jul 24, 2023
8.810
8.900
8.710
8.850
31,901
+0.00(+0.00%)
Jul 21, 2023
8.310
8.980
8.310
8.850
115,620
+0.53(+6.37%)
Jul 20, 2023
7.970
8.350
7.960
8.320
50,477
+0.34(+4.26%)
Jul 19, 2023
7.700
7.990
7.630
7.980
21,656
+0.32(+4.18%)
Jul 18, 2023
7.790
7.790
7.600
7.660
14,588
-0.04(-0.52%)
Jul 17, 2023
7.720
7.800
7.700
7.700
2,520
-0.03(-0.39%)
Jul 14, 2023
7.910
7.910
7.700
7.730
3,921
-0.12(-1.53%)
Jul 13, 2023
7.710
7.870
7.700
7.850
9,636
-0.10(-1.26%)
Jul 12, 2023
7.990
7.990
7.860
7.950
2,270
+0.02(+0.25%)
Jul 11, 2023
7.810
7.930
7.810
7.930
1,248
+0.11(+1.41%)
Jul 10, 2023
7.810
7.870
7.790
7.820
6,360
-0.06(-0.76%)
Jul 07, 2023
7.780
7.900
7.780
7.880
4,291
+0.03(+0.38%)
Jul 06, 2023
7.940
7.940
7.830
7.850
1,432
-0.10(-1.26%)
Jul 05, 2023
8.090
8.090
7.950
7.950
5,455
-0.13(-1.61%)
Jul 04, 2023
8.090
8.090
7.910
8.080
7,992
+0.10(+1.25%)
Jun 30, 2023
7.980
0
+0.09(+1.14%)
Jun 29, 2023
7.840
7.900
7.820
7.890
1,103
+0.02(+0.25%)
Jun 28, 2023
8.000
8.000
7.800
7.870
5,932
-0.13(-1.62%)
Jun 27, 2023
7.220
8.000
7.210
8.000
22,593
+0.80(+11.11%)
Jun 26, 2023
7.500
7.550
7.200
7.200
17,850
-0.38(-5.01%)
Jun 23, 2023
7.550
7.580
7.480
7.580
4,809
+0.03(+0.40%)
Jun 22, 2023
7.440
7.600
7.310
7.550
18,003
-0.03(-0.40%)
Jun 21, 2023
7.580
7.660
7.490
7.580
14,735
+0.00(+0.00%)
Jun 20, 2023
7.680
7.700
7.580
7.580
7,082
-0.10(-1.30%)
Jun 19, 2023
7.840
7.840
7.670
7.680
5,417
-0.07(-0.90%)
Jun 16, 2023
7.800
7.800
7.750
7.750
838
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.