Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IXI
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0300
0
+0.00(+20.00%)
May 28, 2024
0.0250
0
+0.00(+0.00%)
May 27, 2024
0.0250
0.0250
0.0250
0.0250
8,626
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0250
0.0250
27,000
+0.00(+0.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
34,000
-0.00(-16.67%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 15, 2024
0.0300
0
+0.00(+20.00%)
May 13, 2024
0.0250
0
+0.00(+0.00%)
May 10, 2024
0.0300
0.0300
0.0250
0.0250
39,900
-0.00(-16.67%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
199,000
-0.01(-14.29%)
May 02, 2024
0.0350
0
+0.01(+16.67%)
Apr 30, 2024
0.0300
0
-0.01(-14.29%)
Apr 23, 2024
0.0350
0
+0.00(+0.00%)
Apr 18, 2024
0.0350
0
+0.01(+16.67%)
Apr 16, 2024
0.0300
0
-0.01(-14.29%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0300
0.0350
39,000
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Apr 10, 2024
0.0350
0.0350
0.0350
0.0350
56,000
+0.00(+0.00%)
Apr 09, 2024
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Apr 03, 2024
0.0400
0
+0.00(+14.29%)
Mar 28, 2024
0.0350
0
+0.00(+0.00%)
Mar 26, 2024
0.0350
0
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Mar 22, 2024
0.0400
0.0400
0.0350
0.0350
35,646
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0450
0.0350
0.0350
24,230
-0.00(-12.50%)
Mar 20, 2024
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Mar 15, 2024
0.0450
0
+0.01(+28.57%)
Mar 14, 2024
0.0350
0.0350
0.0350
0.0350
92,000
-0.00(-12.50%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Mar 11, 2024
0.0400
0
+0.00(+0.00%)
Mar 07, 2024
0.0400
0
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0400
0.0400
63,000
-0.00(-11.11%)
Mar 04, 2024
0.0450
0
+0.00(+12.50%)
Mar 01, 2024
0.0350
0.0400
0.0350
0.0400
25,000
+0.00(+14.29%)
Feb 29, 2024
0.0400
0.0400
0.0350
0.0350
65,000
-0.00(-12.50%)
Feb 28, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Feb 27, 2024
0.0350
0.0400
0.0350
0.0350
22,000
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0500
0.0350
0.0350
106,000
-0.00(-12.50%)
Feb 23, 2024
0.0300
0.0400
0.0300
0.0400
200,505
+0.01(+33.33%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Feb 21, 2024
0.0350
0.0400
0.0350
0.0350
29,000
+0.00(+0.00%)
Feb 20, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
+0.01(+16.67%)
Feb 15, 2024
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Feb 12, 2024
0.0300
0
+0.00(+0.00%)
Feb 08, 2024
0.0300
0
-0.01(-14.29%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
28,000
+0.00(+0.00%)
Feb 05, 2024
0.0350
0
+0.00(+0.00%)
Feb 01, 2024
0.0350
0
+0.00(+0.00%)
Jan 31, 2024
0.0400
0.0400
0.0350
0.0350
62,000
-0.00(-12.50%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
20,500
+0.00(+14.29%)
Jan 26, 2024
0.0350
0
+0.00(+0.00%)
Jan 24, 2024
0.0350
0
+0.00(+0.00%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jan 22, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jan 18, 2024
0.0350
0
+0.00(+0.00%)
Jan 16, 2024
0.0350
0
-0.00(-12.50%)
Jan 15, 2024
0.0400
0.0400
0.0400
0.0400
1,428
+0.00(+14.29%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0350
0.0350
108,000
-0.00(-12.50%)
Jan 05, 2024
0.0400
0
+0.00(+0.00%)
Jan 02, 2024
0.0400
0
-0.00(-11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Dec 27, 2023
0.0450
0.0450
0.0400
0.0400
17,450
-0.00(-11.11%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 21, 2023
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Dec 19, 2023
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
18,063
+0.01(+11.11%)
Dec 13, 2023
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Dec 11, 2023
0.0500
0
+0.00(+0.00%)
Dec 08, 2023
0.0500
0.0550
0.0500
0.0500
138,000
+0.00(+0.00%)
Dec 06, 2023
0.0500
0
+0.00(+0.00%)
Dec 04, 2023
0.0500
0
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Nov 30, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 28, 2023
0.0500
0
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0.0500
0.0500
49,330
-0.00(-9.09%)
Nov 24, 2023
0.0500
0.0550
0.0500
0.0550
40,000
+0.00(+10.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 20, 2023
0.0500
0
+0.00(+0.00%)
Nov 16, 2023
0.0500
300
-0.01(-16.67%)
Nov 15, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0550
0.0600
77,000
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
58,200
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
9,500
+0.00(+0.00%)
Nov 08, 2023
0.0550
0.0600
0.0550
0.0600
50,631
+0.00(+9.09%)
Nov 07, 2023
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 06, 2023
0.0650
0.0700
0.0500
0.0550
520,485
-0.02(-21.43%)
Nov 03, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 02, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Nov 01, 2023
0.0600
0.0700
0.0600
0.0650
202,500
+0.00(+0.00%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0.0700
0.0600
0.0650
81,673
-0.01(-13.33%)
Oct 27, 2023
0.0700
0.0750
0.0650
0.0750
35,000
+0.00(+7.14%)
Oct 26, 2023
0.0700
0.0750
0.0650
0.0700
104,000
-0.01(-12.50%)
Oct 25, 2023
0.0800
0.0800
0.0700
0.0800
24,270
+0.00(+0.00%)
Oct 24, 2023
0.0800
0.0800
0.0800
0.0800
276,000
+0.01(+6.67%)
Oct 23, 2023
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Oct 20, 2023
0.0800
0.0800
0.0800
0.0800
10,001
+0.00(+0.00%)
Oct 19, 2023
0.0800
0.0850
0.0800
0.0800
45,060
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0800
0.0800
134,623
-0.01(-5.88%)
Oct 17, 2023
0.0850
0.0850
0.0850
0.0850
102,010
-0.00(-5.56%)
Oct 16, 2023
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Oct 13, 2023
0.0850
0.0900
0.0850
0.0900
78,000
+0.00(+0.00%)
Oct 12, 2023
0.0900
0.0950
0.0900
0.0900
209,500
+0.00(+5.88%)
Oct 11, 2023
0.0950
0.0950
0.0850
0.0850
172,500
-0.01(-15.00%)
Oct 10, 2023
0.1000
0.1000
0.0900
0.1000
243,381
+0.01(+5.26%)
Oct 06, 2023
0.0950
0
-0.01(-5.00%)
Oct 05, 2023
0.0950
0.1050
0.0950
0.1000
81,500
+0.01(+5.26%)
Oct 04, 2023
0.1100
0.1200
0.0950
0.0950
188,930
-0.01(-5.00%)
Oct 03, 2023
0.1000
0.1200
0.0900
0.1000
73,500
-0.00(-4.76%)
Oct 02, 2023
0.1000
0.1050
0.0950
0.1050
19,500
+0.00(+0.00%)
Sep 29, 2023
0.1000
0.1050
0.0950
0.1050
58,055
+0.00(+0.00%)
Sep 28, 2023
0.0950
0.1050
0.0950
0.1050
69,722
+0.00(+5.00%)
Sep 27, 2023
0.1100
0.1100
0.1000
0.1000
299,220
-0.01(-9.09%)
Sep 26, 2023
0.1150
0.1150
0.1100
0.1100
52,100
-0.01(-4.35%)
Sep 25, 2023
0.1300
0.1200
0.1150
0.1150
169,500
-0.01(-8.00%)
Sep 22, 2023
0.1200
0.1300
0.1150
0.1250
104,152
+0.01(+13.64%)
Sep 21, 2023
0.1050
0.1400
0.1050
0.1100
373,666
+0.01(+4.76%)
Sep 20, 2023
0.1050
0.1100
0.1050
0.1050
483,100
-0.01(-4.55%)
Sep 19, 2023
0.1100
0.1100
0.1050
0.1100
63,650
+0.00(+0.00%)
Sep 18, 2023
0.1150
0.1150
0.1000
0.1100
131,000
-0.01(-4.35%)
Sep 15, 2023
0.1100
0.1200
0.1100
0.1150
165,122
-0.00(-4.17%)
Sep 14, 2023
0.1100
0.1200
0.1000
0.1200
176,000
+0.00(+4.35%)
Sep 13, 2023
0.1200
0.1200
0.1100
0.1150
182,000
-0.00(-4.17%)
Sep 12, 2023
0.1250
0.1250
0.1150
0.1200
214,000
+0.00(+0.00%)
Sep 11, 2023
0.1150
0.1200
0.1100
0.1200
406,465
+0.01(+9.09%)
Sep 08, 2023
0.1100
0.1200
0.1100
0.1100
707,740
+0.00(+0.00%)
Sep 07, 2023
0.0950
0.1100
0.0950
0.1100
300,231
+0.01(+15.79%)
Sep 06, 2023
0.1100
0.1100
0.0950
0.0950
159,500
-0.01(-5.00%)
Sep 05, 2023
0.1000
0.1000
0.0950
0.1000
43,817
-0.00(-4.76%)
Sep 01, 2023
0.1050
0
+0.01(+10.53%)
Aug 31, 2023
0.0850
0.0950
0.0850
0.0950
87,612
+0.01(+5.56%)
Aug 30, 2023
0.0850
0.0900
0.0800
0.0900
50,700
+0.00(+0.00%)
Aug 29, 2023
0.0850
0.0900
0.0850
0.0900
123,500
+0.00(+0.00%)
Aug 28, 2023
0.0800
0.0900
0.0800
0.0900
85,000
+0.00(+0.00%)
Aug 25, 2023
0.0800
0.0900
0.0800
0.0900
108,958
+0.01(+12.50%)
Aug 24, 2023
0.0700
0.0800
0.0700
0.0800
52,000
+0.01(+6.67%)
Aug 23, 2023
0.0650
0.0750
0.0650
0.0750
195,849
+0.01(+15.38%)
Aug 22, 2023
0.0700
0.0700
0.0650
0.0650
49,500
+0.00(+0.00%)
Aug 21, 2023
0.0650
0.0700
0.0650
0.0650
40,445
-0.01(-7.14%)
Aug 18, 2023
0.0700
0.0750
0.0700
0.0700
38,500
-0.00(-6.67%)
Aug 17, 2023
0.0700
0.0750
0.0700
0.0750
62,400
+0.00(+0.00%)
Aug 16, 2023
0.0650
0.0750
0.0650
0.0750
233,000
+0.01(+15.38%)
Aug 15, 2023
0.0700
0.0700
0.0650
0.0650
129,186
-0.01(-13.33%)
Aug 14, 2023
0.0800
0.0800
0.0700
0.0750
248,916
+0.00(+0.00%)
Aug 11, 2023
0.0850
0.0850
0.0750
0.0750
196,380
-0.01(-6.25%)
Aug 10, 2023
0.0850
0.0900
0.0800
0.0800
81,500
-0.01(-5.88%)
Aug 09, 2023
0.0950
0.0950
0.0850
0.0850
78,000
-0.01(-10.53%)
Aug 08, 2023
0.1000
0.1000
0.0800
0.0950
72,500
-0.01(-5.00%)
Aug 04, 2023
0.1000
0
+0.01(+11.11%)
Aug 03, 2023
0.0900
0.0900
0.0800
0.0900
176,500
+0.00(+0.00%)
Aug 02, 2023
0.0850
0.0950
0.0850
0.0900
159,012
+0.01(+12.50%)
Aug 01, 2023
0.0950
0.0950
0.0800
0.0800
115,500
-0.02(-20.00%)
Jul 31, 2023
0.0950
0.1000
0.0850
0.1000
135,450
+0.00(+0.00%)
Jul 28, 2023
0.1000
0.1050
0.0800
0.1000
220,000
-0.00(-4.76%)
Jul 27, 2023
0.1000
0.1050
0.1000
0.1050
12,000
+0.00(+0.00%)
Jul 26, 2023
0.1000
0.1050
0.1000
0.1050
32,112
+0.00(+5.00%)
Jul 25, 2023
0.1050
0.1050
0.1000
0.1000
224,689
-0.00(-4.76%)
Jul 24, 2023
0.1050
0.1150
0.1000
0.1050
94,966
-0.01(-4.55%)
Jul 21, 2023
0.1100
0.1150
0.1000
0.1100
131,500
-0.01(-4.35%)
Jul 20, 2023
0.1000
0.1150
0.1000
0.1150
156,500
+0.01(+9.52%)
Jul 19, 2023
0.1100
0.1150
0.0850
0.1050
912,000
-0.01(-4.55%)
Jul 18, 2023
0.1200
0.1200
0.1050
0.1100
135,863
-0.01(-8.33%)
Jul 17, 2023
0.1350
0.1350
0.1100
0.1200
74,500
-0.02(-11.11%)
Jul 14, 2023
0.1200
0.1350
0.1100
0.1350
233,250
+0.02(+12.50%)
Jul 13, 2023
0.1150
0.1250
0.1100
0.1200
129,400
+0.00(+4.35%)
Jul 12, 2023
0.1100
0.1200
0.1100
0.1150
192,820
+0.01(+4.55%)
Jul 11, 2023
0.1150
0.1200
0.1100
0.1100
90,675
-0.01(-8.33%)
Jul 10, 2023
0.1100
0.1200
0.1050
0.1200
100,000
+0.01(+9.09%)
Jul 07, 2023
0.1100
0.1150
0.1050
0.1100
51,850
+0.00(+0.00%)
Jul 06, 2023
0.1200
0.1250
0.1100
0.1100
151,750
-0.01(-8.33%)
Jul 05, 2023
0.1250
0.1250
0.1100
0.1200
302,971
+0.00(+0.00%)
Jul 04, 2023
0.1300
0.1350
0.1150
0.1200
186,094
+0.00(+0.00%)
Jun 30, 2023
0.1200
0
-0.02(-17.24%)
Jun 29, 2023
0.1350
0.1450
0.1300
0.1450
190,500
+0.01(+7.41%)
Jun 28, 2023
0.1150
0.1350
0.1150
0.1350
271,186
+0.02(+17.39%)
Jun 27, 2023
0.1350
0.1450
0.1100
0.1150
492,310
-0.03(-20.69%)
Jun 26, 2023
0.1500
0.1500
0.1300
0.1450
617,987
-0.01(-3.33%)
Jun 23, 2023
0.1500
0.1500
0.1450
0.1500
140,400
-0.01(-6.25%)
Jun 22, 2023
0.1600
0.1600
0.1500
0.1600
59,723
+0.00(+0.00%)
Jun 21, 2023
0.1600
0.1650
0.1600
0.1600
85,500
+0.01(+3.23%)
Jun 20, 2023
0.1600
0.1600
0.1500
0.1550
42,528
+0.01(+3.33%)
Jun 19, 2023
0.1600
0.1600
0.1500
0.1500
15,000
-0.02(-11.76%)
Jun 16, 2023
0.1600
0.1700
0.1500
0.1700
93,500
+0.02(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.