Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3750
0.3800
0.3650
0.3700
50,851
+0.00(+0.00%)
May 28, 2021
0.3950
0.4000
0.3700
0.3700
132,768
-0.01(-1.33%)
May 27, 2021
0.3650
0.4000
0.3650
0.3750
142,456
-0.01(-2.60%)
May 26, 2021
0.3950
0.3950
0.3750
0.3850
57,215
+0.01(+1.32%)
May 25, 2021
0.3800
0.3950
0.3800
0.3800
155,707
-0.01(-2.56%)
May 21, 2021
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
May 20, 2021
0.3900
0.4000
0.3800
0.3950
168,367
+0.03(+6.76%)
May 19, 2021
0.3500
0.3850
0.3500
0.3700
241,624
+0.02(+5.71%)
May 18, 2021
0.3500
0.3550
0.3500
0.3500
69,944
-0.01(-1.41%)
May 17, 2021
0.3550
0.3550
0.3350
0.3550
81,700
+0.01(+4.41%)
May 14, 2021
0.3400
0.3400
0.3300
0.3400
113,774
+0.01(+3.03%)
May 13, 2021
0.3200
0.3300
0.3050
0.3300
217,957
+0.00(+0.00%)
May 12, 2021
0.3400
0.3400
0.3300
0.3300
84,463
-0.01(-1.49%)
May 11, 2021
0.3500
0.3500
0.3350
0.3350
161,514
-0.01(-1.47%)
May 10, 2021
0.3500
0.3500
0.3350
0.3400
58,454
+0.00(+0.00%)
May 07, 2021
0.3450
0.3500
0.3350
0.3400
183,140
-0.00(-1.45%)
May 06, 2021
0.3550
0.3700
0.3400
0.3450
80,120
-0.01(-1.43%)
May 05, 2021
0.3500
0.3500
0.3450
0.3500
96,082
+0.01(+2.94%)
May 04, 2021
0.3450
0.3500
0.3400
0.3400
24,927
-0.00(-1.45%)
May 03, 2021
0.3550
0.3600
0.3450
0.3450
70,622
-0.01(-2.82%)
Apr 30, 2021
0.3550
0.3650
0.3500
0.3550
106,153
+0.01(+2.90%)
Apr 29, 2021
0.3450
0.3600
0.3450
0.3450
56,353
-0.01(-1.43%)
Apr 28, 2021
0.3400
0.3500
0.3400
0.3500
39,158
+0.01(+2.94%)
Apr 27, 2021
0.3400
0.3450
0.3400
0.3400
29,812
-0.00(-1.45%)
Apr 26, 2021
0.3350
0.3500
0.3350
0.3450
55,179
+0.01(+2.99%)
Apr 23, 2021
0.3200
0.3400
0.3200
0.3350
56,160
+0.01(+1.52%)
Apr 22, 2021
0.3550
0.3600
0.3300
0.3300
175,991
-0.01(-2.94%)
Apr 21, 2021
0.3500
0.3500
0.3300
0.3400
200,181
-0.02(-6.85%)
Apr 20, 2021
0.3800
0.3800
0.3550
0.3650
92,507
-0.01(-1.35%)
Apr 19, 2021
0.3750
0.3800
0.3700
0.3700
108,231
-0.01(-1.33%)
Apr 16, 2021
0.4000
0.4150
0.3700
0.3750
170,067
-0.02(-5.06%)
Apr 15, 2021
0.4550
0.4600
0.3950
0.3950
368,130
-0.04(-9.20%)
Apr 14, 2021
0.4200
0.4350
0.4200
0.4350
83,530
+0.02(+4.82%)
Apr 13, 2021
0.4300
0.4450
0.4100
0.4150
148,413
-0.03(-5.68%)
Apr 12, 2021
0.4500
0.4650
0.4300
0.4400
141,921
-0.01(-2.22%)
Apr 09, 2021
0.4500
0.4650
0.4300
0.4500
165,401
+0.02(+4.65%)
Apr 08, 2021
0.4550
0.4700
0.4250
0.4300
126,385
+0.01(+1.18%)
Apr 07, 2021
0.4200
0.5000
0.4100
0.4250
540,932
+0.02(+3.66%)
Apr 06, 2021
0.3750
0.4200
0.3700
0.4100
181,252
+0.04(+10.81%)
Apr 05, 2021
0.3750
0.3800
0.3700
0.3700
208,946
-0.01(-1.33%)
Apr 01, 2021
0.3750
0.3750
0.3750
0
+0.01(+2.74%)
Mar 31, 2021
0.3550
0.3700
0.3500
0.3650
173,540
+0.01(+2.82%)
Mar 30, 2021
0.3400
0.3550
0.3300
0.3550
122,044
+0.01(+2.90%)
Mar 29, 2021
0.3300
0.3450
0.3250
0.3450
87,974
+0.01(+2.99%)
Mar 26, 2021
0.3350
0.3500
0.3350
0.3350
95,263
-0.01(-1.47%)
Mar 25, 2021
0.3250
0.3600
0.3250
0.3400
162,716
+0.00(+0.00%)
Mar 24, 2021
0.3400
0.3450
0.3400
0.3400
58,570
+0.00(+0.00%)
Mar 23, 2021
0.3400
0.3450
0.3400
0.3400
142,390
-0.00(-1.45%)
Mar 22, 2021
0.3500
0.3500
0.3400
0.3450
85,817
-0.01(-2.82%)
Mar 19, 2021
0.3500
0.3650
0.3450
0.3550
54,260
+0.01(+4.41%)
Mar 18, 2021
0.3300
0.3650
0.3300
0.3400
129,792
+0.00(+0.00%)
Mar 17, 2021
0.3400
0.3450
0.3350
0.3400
64,970
-0.00(-1.45%)
Mar 16, 2021
0.3500
0.3530
0.3400
0.3450
98,366
-0.01(-1.43%)
Mar 15, 2021
0.3350
0.3600
0.3350
0.3500
211,706
+0.00(+0.00%)
Mar 12, 2021
0.3650
0.3650
0.3350
0.3500
149,391
-0.01(-1.41%)
Mar 11, 2021
0.3700
0.3700
0.3400
0.3550
186,127
-0.01(-2.74%)
Mar 10, 2021
0.3550
0.3650
0.3550
0.3650
120,522
+0.01(+1.39%)
Mar 09, 2021
0.3550
0.3700
0.3450
0.3600
99,282
+0.01(+2.86%)
Mar 08, 2021
0.3300
0.3700
0.3150
0.3500
219,196
+0.02(+6.06%)
Mar 05, 2021
0.3250
0.3450
0.3100
0.3300
156,425
-0.01(-4.35%)
Mar 04, 2021
0.3600
0.3750
0.3150
0.3450
350,701
-0.02(-4.17%)
Mar 03, 2021
0.3600
0.3700
0.3600
0.3600
113,399
+0.00(+0.00%)
Mar 02, 2021
0.3600
0.3750
0.3550
0.3600
280,402
-0.02(-4.00%)
Mar 01, 2021
0.3800
0.4100
0.3700
0.3750
304,263
-0.01(-1.32%)
Feb 26, 2021
0.3800
0.3900
0.3550
0.3800
487,944
-0.01(-2.56%)
Feb 25, 2021
0.4200
0.4300
0.3900
0.3900
182,690
-0.03(-7.14%)
Feb 24, 2021
0.4200
0.4200
0.3900
0.4200
145,520
+0.01(+1.20%)
Feb 23, 2021
0.4600
0.4700
0.3700
0.4150
454,138
-0.05(-9.78%)
Feb 22, 2021
0.4600
0.4800
0.4500
0.4600
414,118
+0.02(+3.37%)
Feb 19, 2021
0.4500
0.4700
0.4450
0.4450
138,307
+0.00(+0.00%)
Feb 18, 2021
0.4600
0.4700
0.4450
0.4450
160,600
-0.01(-2.20%)
Feb 17, 2021
0.4500
0.4650
0.4500
0.4550
185,424
-0.01(-1.09%)
Feb 16, 2021
0.4700
0.4700
0.4600
0.4600
98,403
-0.02(-4.17%)
Feb 12, 2021
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 11, 2021
0.4900
0.4900
0.4600
0.4800
102,892
-0.01(-1.03%)
Feb 10, 2021
0.4650
0.4850
0.4600
0.4850
234,085
+0.02(+4.30%)
Feb 09, 2021
0.5100
0.5100
0.4600
0.4650
309,484
-0.03(-7.00%)
Feb 08, 2021
0.5200
0.5200
0.4950
0.5000
422,822
+0.01(+2.04%)
Feb 05, 2021
0.4700
0.5100
0.4700
0.4900
455,985
+0.03(+6.52%)
Feb 04, 2021
0.4350
0.4750
0.4350
0.4600
404,375
+0.03(+5.75%)
Feb 03, 2021
0.4250
0.4400
0.4150
0.4350
133,984
+0.02(+4.82%)
Feb 02, 2021
0.4300
0.4450
0.4150
0.4150
185,211
+0.01(+3.75%)
Feb 01, 2021
0.3950
0.4500
0.3950
0.4000
303,887
+0.04(+11.11%)
Jan 29, 2021
0.3800
0.3800
0.3600
0.3600
63,467
+0.01(+1.41%)
Jan 28, 2021
0.4000
0.4050
0.3350
0.3550
494,587
-0.05(-11.25%)
Jan 27, 2021
0.4150
0.4250
0.4000
0.4000
121,527
-0.02(-4.76%)
Jan 26, 2021
0.4600
0.4600
0.4050
0.4200
391,893
-0.05(-9.68%)
Jan 25, 2021
0.4800
0.5000
0.4600
0.4650
174,825
-0.02(-5.10%)
Jan 22, 2021
0.5200
0.5300
0.4600
0.4900
348,208
-0.03(-5.77%)
Jan 21, 2021
0.5100
0.5200
0.5000
0.5200
300,258
+0.03(+5.05%)
Jan 20, 2021
0.5100
0.5100
0.4800
0.4950
363,507
+0.01(+2.06%)
Jan 19, 2021
0.4900
0.5300
0.4700
0.4850
678,050
+0.04(+10.23%)
Jan 18, 2021
0.4100
0.4400
0.3750
0.4400
492,428
+0.02(+4.76%)
Jan 15, 2021
0.5100
0.6000
0.3950
0.4200
1,741,825
-0.07(-14.29%)
Jan 14, 2021
0.3800
0.4900
0.3800
0.4900
1,349,322
+0.12(+32.43%)
Jan 13, 2021
0.3150
0.3750
0.3150
0.3700
1,255,579
+0.07(+21.31%)
Jan 12, 2021
0.2850
0.3150
0.2750
0.3050
694,899
+0.03(+12.96%)
Jan 11, 2021
0.2500
0.2700
0.2400
0.2700
389,539
+0.02(+8.00%)
Jan 08, 2021
0.2450
0.2500
0.2400
0.2500
491,139
+0.02(+6.38%)
Jan 07, 2021
0.2250
0.2400
0.2250
0.2350
178,357
+0.01(+6.82%)
Jan 06, 2021
0.2200
0.2200
0.2150
0.2200
63,495
+0.01(+2.33%)
Jan 05, 2021
0.2250
0.2250
0.2100
0.2150
217,642
+0.00(+0.00%)
Jan 04, 2021
0.2250
0.2250
0.2100
0.2150
134,121
-0.01(-2.27%)
Dec 31, 2020
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Dec 30, 2020
0.2350
0.2350
0.2250
0.2300
22,642
+0.00(+0.00%)
Dec 29, 2020
0.2250
0.2350
0.2200
0.2300
116,380
+0.01(+2.22%)
Dec 24, 2020
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Dec 23, 2020
0.2250
0.2300
0.2150
0.2200
103,430
-0.01(-2.22%)
Dec 22, 2020
0.2100
0.2250
0.2100
0.2250
23,611
+0.02(+7.14%)
Dec 21, 2020
0.2300
0.2300
0.2000
0.2100
115,959
-0.02(-6.67%)
Dec 18, 2020
0.2350
0.2450
0.2200
0.2250
54,429
-0.01(-4.26%)
Dec 17, 2020
0.2450
0.2450
0.2200
0.2350
68,382
+0.01(+4.44%)
Dec 16, 2020
0.2250
0.2250
0.2250
0.2250
7,100
+0.01(+2.27%)
Dec 15, 2020
0.2500
0.2500
0.2150
0.2200
126,321
-0.03(-12.00%)
Dec 14, 2020
0.2300
0.2500
0.2300
0.2500
117,603
+0.02(+6.38%)
Dec 11, 2020
0.2500
0.2500
0.2350
0.2350
17,558
+0.00(+0.00%)
Dec 10, 2020
0.2500
0.2500
0.2150
0.2350
63,384
+0.00(+2.17%)
Dec 09, 2020
0.2400
0.2400
0.2250
0.2300
21,000
-0.01(-4.17%)
Dec 08, 2020
0.2250
0.2400
0.2200
0.2400
121,099
+0.01(+6.67%)
Dec 07, 2020
0.2100
0.2300
0.2100
0.2250
42,100
+0.02(+7.14%)
Dec 04, 2020
0.2200
0.2300
0.2100
0.2100
30,769
-0.02(-8.70%)
Dec 03, 2020
0.2300
0.2300
0.2150
0.2300
40,834
-0.01(-4.17%)
Dec 02, 2020
0.2500
0.2500
0.2300
0.2400
144,050
+0.00(+0.00%)
Dec 01, 2020
0.2400
0.2500
0.2400
0.2400
54,285
+0.01(+4.35%)
Nov 30, 2020
0.2200
0.2500
0.2200
0.2300
146,540
+0.00(+0.00%)
Nov 27, 2020
0.2250
0.2400
0.2200
0.2300
151,507
+0.00(+0.00%)
Nov 26, 2020
0.2200
0.2300
0.2200
0.2300
21,650
+0.02(+6.98%)
Nov 25, 2020
0.2050
0.2150
0.2050
0.2150
27,880
+0.01(+4.88%)
Nov 24, 2020
0.2000
0.2050
0.2000
0.2050
10,844
-0.01(-4.65%)
Nov 23, 2020
0.2250
0.2250
0.2100
0.2150
14,200
+0.00(+0.00%)
Nov 20, 2020
0.2250
0.2250
0.2100
0.2150
9,789
-0.01(-4.44%)
Nov 19, 2020
0.2250
0.2300
0.2150
0.2250
24,290
-0.01(-2.17%)
Nov 18, 2020
0.2150
0.2300
0.2150
0.2300
58,700
+0.00(+0.00%)
Nov 17, 2020
0.2300
0.2300
0.2100
0.2300
84,100
+0.01(+4.55%)
Nov 16, 2020
0.2200
0.2250
0.2200
0.2200
69,300
+0.01(+4.76%)
Nov 13, 2020
0.2200
0.2300
0.2100
0.2100
104,000
+0.00(+0.00%)
Nov 12, 2020
0.2200
0.2200
0.2100
0.2100
11,000
-0.01(-4.55%)
Nov 11, 2020
0.2250
0.2250
0.2200
0.2200
26,000
+0.01(+2.33%)
Nov 10, 2020
0.2200
0.2200
0.2150
0.2150
11,220
+0.00(+0.00%)
Nov 09, 2020
0.2250
0.2250
0.2100
0.2150
46,658
-0.01(-2.27%)
Nov 06, 2020
0.2300
0.2300
0.2200
0.2200
18,400
+0.01(+2.33%)
Nov 05, 2020
0.2250
0.2300
0.2050
0.2150
119,218
-0.01(-2.27%)
Nov 04, 2020
0.2150
0.2300
0.2100
0.2200
28,000
+0.01(+4.76%)
Nov 03, 2020
0.2250
0.2250
0.2000
0.2100
68,058
-0.01(-4.55%)
Nov 02, 2020
0.2400
0.2400
0.2200
0.2200
18,700
+0.00(+0.00%)
Oct 30, 2020
0.2300
0.2300
0.2100
0.2200
51,658
-0.01(-4.35%)
Oct 29, 2020
0.2350
0.2350
0.2300
0.2300
3,279
+0.01(+2.22%)
Oct 28, 2020
0.2450
0.2450
0.2250
0.2250
17,800
-0.02(-10.00%)
Oct 27, 2020
0.2500
0.2500
0.2500
0.2500
150,650
+0.02(+8.70%)
Oct 26, 2020
0.2450
0.2450
0.2100
0.2300
89,271
-0.00(-2.13%)
Oct 23, 2020
0.2500
0.2500
0.2350
0.2350
107,156
-0.01(-2.08%)
Oct 22, 2020
0.2400
0.2500
0.2400
0.2400
120,750
+0.00(+0.00%)
Oct 21, 2020
0.2050
0.2450
0.2050
0.2400
251,453
+0.04(+23.08%)
Oct 20, 2020
0.2000
0.2150
0.1900
0.1950
239,811
-0.02(-11.36%)
Oct 19, 2020
0.2150
0.2200
0.2100
0.2200
125,606
+0.01(+4.76%)
Oct 16, 2020
0.2500
0.2650
0.2100
0.2100
234,984
-0.02(-10.64%)
Oct 15, 2020
0.2450
0.2500
0.2300
0.2350
264,101
+0.00(+2.17%)
Oct 14, 2020
0.2250
0.2500
0.2250
0.2300
364,235
+0.01(+4.55%)
Oct 13, 2020
0.1900
0.2450
0.1900
0.2200
545,070
+0.05(+25.71%)
Oct 09, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Oct 08, 2020
0.1700
0.1700
0.1600
0.1700
45,820
+0.01(+6.25%)
Oct 07, 2020
0.1600
0.1650
0.1600
0.1600
37,750
+0.00(+0.00%)
Oct 06, 2020
0.1650
0.1650
0.1600
0.1600
36,250
+0.02(+10.34%)
Oct 05, 2020
0.1500
0.1550
0.1450
0.1450
61,000
-0.01(-3.33%)
Oct 02, 2020
0.1500
0.1500
0.1450
0.1500
20,000
+0.01(+7.14%)
Oct 01, 2020
0.1550
0.1550
0.1400
0.1400
101,175
-0.02(-12.50%)
Sep 30, 2020
0.1600
0.1700
0.1600
0.1600
22,249
+0.01(+6.67%)
Sep 29, 2020
0.1550
0.1550
0.1500
0.1500
15,460
-0.01(-6.25%)
Sep 28, 2020
0.1700
0.1700
0.1600
0.1600
55,500
-0.01(-5.88%)
Sep 25, 2020
0.1600
0.1700
0.1600
0.1700
44,499
+0.01(+6.25%)
Sep 24, 2020
0.1600
0.1650
0.1600
0.1600
51,082
+0.00(+0.00%)
Sep 23, 2020
0.1550
0.1700
0.1550
0.1600
50,600
+0.01(+3.23%)
Sep 22, 2020
0.1650
0.1650
0.1550
0.1550
72,329
+0.00(+0.00%)
Sep 21, 2020
0.1650
0.1650
0.1550
0.1550
63,070
+0.01(+3.33%)
Sep 18, 2020
0.1500
0.1550
0.1500
0.1500
69,500
-0.01(-6.25%)
Sep 17, 2020
0.1600
0.1600
0.1600
0.1600
14,700
+0.01(+3.23%)
Sep 16, 2020
0.1600
0.1600
0.1500
0.1550
53,900
+0.01(+3.33%)
Sep 15, 2020
0.1600
0.1600
0.1500
0.1500
76,778
+0.00(+0.00%)
Sep 14, 2020
0.1500
0.1500
0.1300
0.1500
28,200
+0.01(+7.14%)
Sep 11, 2020
0.1450
0.1450
0.1400
0.1400
65,500
-0.00(-3.45%)
Sep 10, 2020
0.1300
0.1450
0.1250
0.1450
135,195
+0.01(+11.54%)
Sep 09, 2020
0.1250
0.1300
0.1250
0.1300
34,130
-0.01(-7.14%)
Sep 08, 2020
0.1400
0.1450
0.1200
0.1400
116,230
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Sep 03, 2020
0.1300
0.1500
0.1300
0.1500
73,000
+0.00(+0.00%)
Sep 02, 2020
0.1350
0.1500
0.1300
0.1500
235,589
+0.00(+0.00%)
Sep 01, 2020
0.1400
0.1500
0.1400
0.1500
19,290
+0.00(+0.00%)
Aug 31, 2020
0.1550
0.1550
0.1400
0.1500
122,150
-0.01(-3.23%)
Aug 28, 2020
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Aug 27, 2020
0.1550
0.1600
0.1500
0.1500
26,500
-0.01(-3.23%)
Aug 26, 2020
0.1550
0.1600
0.1550
0.1550
51,972
+0.00(+0.00%)
Aug 25, 2020
0.1500
0.1550
0.1500
0.1550
28,807
-0.01(-3.13%)
Aug 24, 2020
0.1550
0.1600
0.1550
0.1600
70,000
+0.01(+6.67%)
Aug 21, 2020
0.1500
0.1550
0.1500
0.1500
131,492
-0.01(-3.23%)
Aug 20, 2020
0.1550
0.1600
0.1500
0.1550
67,500
+0.00(+0.00%)
Aug 19, 2020
0.1600
0.1600
0.1500
0.1550
158,105
-0.01(-3.13%)
Aug 18, 2020
0.1750
0.1750
0.1550
0.1600
81,450
-0.01(-3.03%)
Aug 17, 2020
0.1600
0.1650
0.1600
0.1650
79,750
+0.00(+0.00%)
Aug 14, 2020
0.1600
0.1650
0.1550
0.1650
63,650
+0.01(+6.45%)
Aug 13, 2020
0.1500
0.1550
0.1500
0.1550
41,844
+0.01(+3.33%)
Aug 12, 2020
0.1500
0.1550
0.1450
0.1500
29,700
+0.01(+3.45%)
Aug 11, 2020
0.1350
0.1550
0.1350
0.1450
225,244
+0.01(+7.41%)
Aug 10, 2020
0.1400
0.1450
0.1350
0.1350
83,400
+0.00(+0.00%)
Aug 07, 2020
0.1400
0.1400
0.1350
0.1350
125,900
+0.01(+3.85%)
Aug 06, 2020
0.1350
0.1350
0.1300
0.1300
30,000
-0.01(-3.70%)
Aug 05, 2020
0.1350
0.1350
0.1350
0.1350
21,500
+0.01(+3.85%)
Aug 04, 2020
0.1400
0.1400
0.1300
0.1300
44,000
+0.00(+0.00%)
Jul 31, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 29, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jul 28, 2020
0.1300
0.1300
0.1300
0.1300
13,650
+0.00(+0.00%)
Jul 27, 2020
0.1250
0.1300
0.1250
0.1300
24,224
+0.00(+0.00%)
Jul 24, 2020
0.1300
0.1300
0.1250
0.1300
62,000
+0.00(+0.00%)
Jul 23, 2020
0.1300
0.1300
0.1300
0.1300
30,307
+0.00(+0.00%)
Jul 22, 2020
0.1200
0.1300
0.1200
0.1300
89,300
+0.01(+8.33%)
Jul 21, 2020
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+4.35%)
Jul 20, 2020
0.1200
0.1200
0.1100
0.1150
90,441
-0.00(-4.17%)
Jul 17, 2020
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Jul 16, 2020
0.1250
0.1250
0.1200
0.1200
35,200
+0.00(+0.00%)
Jul 15, 2020
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-7.69%)
Jul 14, 2020
0.1200
0.1300
0.1200
0.1300
41,550
+0.01(+8.33%)
Jul 13, 2020
0.1250
0.1250
0.1200
0.1200
250,618
-0.01(-7.69%)
Jul 10, 2020
0.1300
0.1300
0.1250
0.1300
36,100
+0.00(+0.00%)
Jul 09, 2020
0.1300
0.1350
0.1300
0.1300
165,573
-0.01(-7.14%)
Jul 08, 2020
0.1350
0.1400
0.1350
0.1400
101,000
+0.01(+3.70%)
Jul 07, 2020
0.1350
0.1350
0.1300
0.1350
53,850
+0.01(+3.85%)
Jul 06, 2020
0.1300
0.1350
0.1250
0.1300
122,250
+0.00(+0.00%)
Jul 03, 2020
0.1300
0.1300
0.1300
0.1300
7,050
-0.01(-3.70%)
Jul 02, 2020
0.1050
0.1400
0.1050
0.1350
281,598
+0.03(+22.73%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jun 29, 2020
0.1100
0.1150
0.1050
0.1150
63,600
+0.01(+4.55%)
Jun 26, 2020
0.1000
0.1100
0.1000
0.1100
127,130
+0.01(+10.00%)
Jun 25, 2020
0.0950
0.1000
0.0950
0.1000
86,000
+0.01(+5.26%)
Jun 24, 2020
0.1000
0.1000
0.0950
0.0950
48,750
-0.01(-5.00%)
Jun 23, 2020
0.1000
0.1000
0.1000
0.1000
9,500
+0.00(+0.00%)
Jun 22, 2020
0.1000
0.1000
0.1000
0.1000
9,950
+0.00(+0.00%)
Jun 19, 2020
0.1000
0.1000
0.0950
0.1000
125,350
+0.01(+5.26%)
Jun 18, 2020
0.0950
0.0950
0.0950
0.0950
31,000
+0.00(+0.00%)
Jun 17, 2020
0.1000
0.1000
0.0950
0.0950
93,500
+0.00(+0.00%)
Jun 16, 2020
0.1000
0.1000
0.0950
0.0950
77,679
-0.01(-5.00%)
Jun 15, 2020
0.1000
0.1000
0.1000
0.1000
13,000
+0.00(+0.00%)
Jun 12, 2020
0.1000
0.1000
0.1000
0.1000
8,500
-0.00(-4.76%)
Jun 11, 2020
0.1000
0.1050
0.1000
0.1050
64,000
+0.00(+0.00%)
Jun 10, 2020
0.1000
0.1100
0.1000
0.1050
117,100
+0.01(+10.53%)
Jun 09, 2020
0.0950
0.1000
0.0950
0.0950
147,500
+0.00(+0.00%)
Jun 08, 2020
0.0900
0.0950
0.0900
0.0950
125,500
+0.01(+5.56%)
Jun 05, 2020
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+5.88%)
Jun 04, 2020
0.0850
0.0900
0.0850
0.0850
28,532
-0.00(-5.56%)
Jun 03, 2020
0.0850
0.0900
0.0850
0.0900
12,600
+0.00(+5.88%)
Jun 02, 2020
0.0900
0.0900
0.0850
0.0850
74,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.