Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3000 0.3000 0.3000 0.3000 13,000 -0.01(-1.64%)
May 30, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 29, 2012 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
May 28, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 1,200 -0.06(-16.67%)
May 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 10, 2012 0.3600 0.3600 0.3600 0.3600 5,000 +0.07(+24.14%)
May 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 08, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 07, 2012 0.2900 0.2900 0.2900 0.2900 21,500 -0.03(-9.38%)
May 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.04(-11.11%)
May 01, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 30, 2012 0.3600 0.3600 0.3600 0.3600 2,500 +0.04(+12.50%)
Apr 27, 2012 0.3250 0.3250 0.3200 0.3200 18,500 +0.01(+3.23%)
Apr 26, 2012 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Apr 25, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Apr 24, 2012 0.2700 0.2850 0.2700 0.2850 12,000 +0.00(+1.79%)
Apr 23, 2012 0.3000 0.3000 0.2600 0.2800 69,000 -0.07(-20.00%)
Apr 20, 2012 0.3550 0.3550 0.3500 0.3500 24,000 -0.05(-11.39%)
Apr 19, 2012 0.4050 0.4050 0.3950 0.3950 6,500 -0.01(-2.47%)
Apr 18, 2012 0.4000 0.4050 0.4000 0.4050 7,000 +0.05(+14.08%)
Apr 17, 2012 0.3550 0.3550 0.3550 0.3550 7,000 -0.05(-11.25%)
Apr 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2012 0.4000 0.4000 0.4000 0.4000 19,530 -0.11(-21.57%)
Mar 30, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2012 0.5100 0.5100 0.5100 0.5100 2,500 +0.04(+8.51%)
Mar 27, 2012 0.4550 0.4700 0.4550 0.4700 3,000 -0.14(-22.95%)
Mar 26, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 23, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 22, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 21, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 19, 2012 0.6100 0.6100 0.6100 0.6100 1,800 -0.04(-6.15%)
Mar 16, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 15, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 14, 2012 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Mar 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 12, 2012 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Mar 09, 2012 0.6600 0.6600 0.6500 0.6500 20,100 -0.05(-7.14%)
Mar 08, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 07, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2012 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Mar 05, 2012 0.7000 0.7000 0.7000 0.7000 8,200 +0.05(+7.69%)
Mar 02, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 01, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 28, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Feb 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2012 0.6500 0.6500 0.6500 0.6500 25,000 -0.03(-4.41%)
Feb 23, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 22, 2012 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 21, 2012 0.6800 0.6800 0.6800 0.6800 10,750 +0.00(+0.00%)
Feb 17, 2012 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 14, 2012 0.7000 0.7000 0.6900 0.6900 6,500 -0.06(-8.00%)
Feb 13, 2012 0.7400 0.7500 0.7400 0.7500 12,000 +0.05(+7.14%)
Feb 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 09, 2012 0.7000 0.7000 0.7000 0.7000 25,500 +0.01(+1.45%)
Feb 08, 2012 0.6900 0.6900 0.6900 0.6900 7,700 +0.01(+1.47%)
Feb 07, 2012 0.6800 0.6800 0.6800 0.6800 35,700 +0.00(+0.00%)
Feb 06, 2012 0.6800 0.6800 0.6800 0.6800 7,700 +0.00(+0.00%)
Feb 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 02, 2012 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Feb 01, 2012 0.6800 0.6800 0.6800 0.6800 1,500 -0.03(-4.23%)
Jan 31, 2012 0.7200 0.7200 0.7100 0.7100 30,500 -0.01(-1.39%)
Jan 30, 2012 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 27, 2012 0.7200 0.7200 0.7200 0.7200 1,000 -0.08(-10.00%)
Jan 26, 2012 0.8000 0.8000 0.8000 0.8000 150 +0.10(+14.29%)
Jan 25, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 24, 2012 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jan 23, 2012 0.7500 0.7500 0.7000 0.7000 5,500 +0.00(+0.00%)
Jan 20, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 19, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 18, 2012 0.7000 0.7000 0.7000 0.7000 12,050 +0.04(+6.06%)
Jan 17, 2012 0.7000 0.7000 0.6600 0.6600 4,200 -0.04(-5.71%)
Jan 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 13, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jan 12, 2012 0.7000 0.7000 0.7000 0.7000 7,500 +0.00(+0.00%)
Jan 11, 2012 0.7500 0.7900 0.7000 0.7000 33,800 +0.00(+0.00%)
Jan 10, 2012 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Jan 09, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 06, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 05, 2012 0.7000 0.7000 0.7000 0.7000 2,700 +0.02(+2.94%)
Jan 04, 2012 0.6500 0.7000 0.6500 0.6800 30,500 -0.02(-2.86%)
Dec 30, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 29, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2011 0.6500 0.7000 0.7000 0.7000 15,500 +0.00(+0.00%)
Dec 21, 2011 0.7000 0.7000 0.7000 0.7000 25,100 +0.00(+0.00%)
Dec 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 19, 2011 0.7000 0.7000 0.7000 0.7000 15,000 +0.00(+0.00%)
Dec 16, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 15, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 14, 2011 0.7000 0.7000 0.7000 0.7000 500 -0.05(-6.67%)
Dec 13, 2011 0.7200 0.7500 0.7200 0.7500 70,000 +0.04(+5.63%)
Dec 12, 2011 0.7200 0.7200 0.7100 0.7100 55,000 -0.06(-7.79%)
Dec 09, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 08, 2011 0.7600 0.7700 0.7600 0.7700 32,500 +0.02(+2.67%)
Dec 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2011 0.7500 0.7500 0.7500 0.7500 10,400 -0.02(-2.60%)
Dec 05, 2011 0.7700 0.7700 0.7700 0.7700 12,500 +0.03(+4.05%)
Dec 02, 2011 0.7400 0.7400 0.7400 0.7400 15,000 +0.03(+4.23%)
Dec 01, 2011 0.7700 0.7700 0.7100 0.7100 67,400 -0.06(-7.79%)
Nov 30, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 29, 2011 0.7600 0.7700 0.7600 0.7700 36,100 +0.00(+0.00%)
Nov 28, 2011 0.7700 0.7700 0.7700 0.7700 1,500 +0.02(+2.67%)
Nov 25, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 24, 2011 0.7500 0.7500 0.7500 0.7500 4,000 +0.05(+7.14%)
Nov 23, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 22, 2011 0.7200 0.7200 0.7000 0.7000 37,000 +0.00(+0.00%)
Nov 21, 2011 0.7000 0.7000 0.7000 0.7000 29,000 +0.00(+0.00%)
Nov 18, 2011 0.7100 0.7100 0.7000 0.7000 3,100 -0.05(-6.67%)
Nov 17, 2011 0.7500 0.7500 0.7500 0.7500 30,000 +0.05(+7.14%)
Nov 16, 2011 0.7000 0.7000 0.7000 0.7000 14,500 -0.02(-2.78%)
Nov 15, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2011 0.7200 0.7200 0.7200 0.7200 10,000 +0.02(+2.86%)
Nov 10, 2011 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Nov 09, 2011 0.7400 0.7400 0.7000 0.7200 48,405 +0.02(+2.86%)
Nov 08, 2011 0.7100 0.7100 0.7000 0.7000 70,500 -0.05(-6.67%)
Nov 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 04, 2011 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Nov 03, 2011 0.7600 0.7600 0.6500 0.7500 25,000 -0.01(-1.32%)
Nov 02, 2011 0.7600 0.7600 0.7600 0.7600 15,000 -0.05(-6.17%)
Nov 01, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 31, 2011 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Oct 28, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2011 0.8100 0.8100 0.8100 0.8100 5,000 -0.14(-14.74%)
Oct 26, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 20, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 19, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 14, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.18(+23.38%)
Oct 12, 2011 0.7500 0.7700 0.7500 0.7700 32,050 +0.07(+10.00%)
Oct 11, 2011 0.7000 0.7000 0.7000 0.7000 25,000 +0.01(+1.45%)
Oct 07, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 06, 2011 0.6200 0.6900 0.6300 0.6900 310,500 +0.06(+9.52%)
Oct 05, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 04, 2011 0.6500 0.6500 0.6300 0.6300 1,500 -0.02(-3.08%)
Oct 03, 2011 0.7000 0.7000 0.6500 0.6500 109,550 -0.09(-12.16%)
Sep 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 29, 2011 0.7400 0.7400 0.7400 0.7400 500 -0.06(-7.50%)
Sep 28, 2011 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Sep 27, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Sep 26, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2011 0.7600 0.7600 0.7500 0.7500 9,500 +0.00(+0.00%)
Sep 22, 2011 0.8100 0.8100 0.7500 0.7500 18,900 -0.07(-8.54%)
Sep 21, 2011 0.8200 0.8200 0.8200 0.8200 17,000 +0.00(+0.00%)
Sep 20, 2011 0.8100 0.8200 0.7500 0.8200 45,480 -0.02(-2.38%)
Sep 19, 2011 0.8200 0.8400 0.7400 0.8400 69,000 -0.04(-4.55%)
Sep 16, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 15, 2011 0.9000 0.9000 0.8500 0.8800 15,000 -0.07(-7.37%)
Sep 14, 2011 0.9500 0.9500 0.9500 0.9500 95,000 -0.05(-5.00%)
Sep 13, 2011 0.9800 1.000 0.9600 1.000 14,064 +0.00(+0.00%)
Sep 12, 2011 1.000 1.000 1.000 1.000 2,000 +0.01(+1.01%)
Sep 09, 2011 0.9900 0.9900 0.9900 0.9900 700 -0.05(-4.81%)
Sep 08, 2011 1.030 1.040 1.030 1.040 5,000 +0.03(+2.97%)
Sep 07, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 06, 2011 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Sep 02, 2011 1.040 1.040 1.010 1.010 13,000 -0.03(-2.88%)
Sep 01, 2011 1.040 1.040 1.040 1.040 2,000 -0.06(-5.45%)
Aug 31, 2011 1.090 1.100 1.090 1.100 17,700 +0.05(+4.76%)
Aug 30, 2011 1.090 1.100 1.050 1.050 27,300 +0.01(+0.96%)
Aug 29, 2011 1.040 1.040 1.040 1.040 3,000 +0.03(+2.97%)
Aug 26, 2011 1.010 1.010 1.010 1.010 750 +0.01(+1.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2011 1.050 1.050 1.000 1.000 21,000 -0.09(-8.26%)
Aug 23, 2011 1.090 1.090 1.090 1.090 5,000 -0.01(-0.91%)
Aug 22, 2011 1.000 1.100 1.000 1.100 30,300 +0.00(+0.00%)
Aug 19, 2011 1.000 1.100 1.000 1.100 16,500 +0.10(+10.00%)
Aug 18, 2011 1.140 1.140 1.000 1.000 22,900 -0.14(-12.28%)
Aug 17, 2011 1.140 1.140 1.140 1.140 22,400 -0.05(-4.20%)
Aug 16, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 15, 2011 1.050 1.190 1.050 1.190 30,400 +0.14(+13.33%)
Aug 12, 2011 1.050 1.050 1.050 1.050 2,400 +0.00(+0.00%)
Aug 11, 2011 0.9900 1.050 0.9900 1.050 13,900 +0.06(+6.06%)
Aug 10, 2011 0.9100 0.9900 0.9000 0.9900 14,000 +0.09(+10.00%)
Aug 09, 2011 0.9900 1.000 0.9000 0.9000 70,500 +0.05(+5.88%)
Aug 08, 2011 0.9900 0.9900 0.8500 0.8500 58,300 -0.16(-15.84%)
Aug 05, 2011 1.110 1.110 1.010 1.010 61,021 -0.10(-9.01%)
Aug 04, 2011 1.120 1.120 1.110 1.110 81,100 -0.01(-0.89%)
Aug 03, 2011 1.120 1.120 1.120 1.120 660 +0.02(+1.82%)
Aug 02, 2011 1.100 1.100 1.100 1.100 10,000 -0.03(-2.65%)
Jul 29, 2011 1.130 1.130 1.130 1.130 10,500 +0.00(+0.00%)
Jul 28, 2011 1.100 1.130 1.100 1.130 33,900 +0.02(+1.80%)
Jul 27, 2011 1.120 1.120 1.100 1.110 36,500 +0.01(+0.91%)
Jul 26, 2011 1.230 1.240 1.100 1.100 163,600 -0.10(-8.33%)
Jul 25, 2011 1.200 1.220 1.200 1.200 94,500 +0.00(+0.00%)
Jul 22, 2011 1.180 1.250 1.200 1.200 61,850 +0.05(+4.35%)
Jul 21, 2011 1.110 1.150 1.110 1.150 21,500 +0.04(+3.60%)
Jul 20, 2011 1.080 1.150 1.080 1.110 64,900 +0.04(+3.74%)
Jul 19, 2011 1.220 1.220 1.070 1.070 180,945 -0.13(-10.83%)
Jul 18, 2011 1.150 1.270 1.150 1.200 45,400 +0.05(+4.35%)
Jul 15, 2011 1.140 1.150 1.140 1.150 5,000 -0.01(-0.86%)
Jul 14, 2011 1.140 1.170 1.140 1.160 35,900 +0.03(+2.65%)
Jul 13, 2011 1.110 1.130 1.110 1.130 33,050 +0.10(+9.71%)
Jul 12, 2011 1.050 1.080 1.030 1.030 66,000 -0.02(-1.90%)
Jul 11, 2011 1.070 1.100 1.050 1.050 11,900 -0.01(-0.94%)
Jul 08, 2011 1.060 1.060 1.060 1.060 23,900 +0.00(+0.00%)
Jul 07, 2011 1.060 1.060 1.060 1.060 3,200 +0.00(+0.00%)
Jul 06, 2011 1.060 1.070 1.000 1.060 89,500 +0.02(+1.92%)
Jul 05, 2011 0.9800 1.040 0.9800 1.040 5,500 +0.06(+6.12%)
Jul 04, 2011 1.060 1.060 0.9600 0.9800 8,200 -0.12(-10.91%)
Jun 30, 2011 1.100 1.100 1.030 1.100 28,100 +0.03(+2.80%)
Jun 29, 2011 1.060 1.070 1.050 1.070 22,800 +0.07(+7.00%)
Jun 28, 2011 1.050 1.050 1.000 1.000 49,100 -0.02(-1.96%)
Jun 27, 2011 1.150 1.150 1.020 1.020 59,700 -0.08(-7.27%)
Jun 24, 2011 1.130 1.140 1.050 1.100 122,250 -0.01(-0.90%)
Jun 23, 2011 1.130 1.130 1.100 1.110 23,200 -0.06(-5.13%)
Jun 22, 2011 1.170 1.170 1.170 1.170 2,000 -0.03(-2.50%)
Jun 21, 2011 1.190 1.200 1.190 1.200 26,100 +0.00(+0.00%)
Jun 20, 2011 1.240 1.240 1.190 1.200 31,200 -0.08(-6.25%)
Jun 17, 2011 1.190 1.280 1.190 1.280 36,000 +0.09(+7.56%)
Jun 16, 2011 1.340 1.340 1.190 1.190 50,222 -0.15(-11.19%)
Jun 15, 2011 1.340 1.370 1.340 1.340 24,600 -0.01(-0.74%)
Jun 14, 2011 1.300 1.380 1.280 1.350 306,700 +0.01(+0.75%)
Jun 13, 2011 1.350 1.350 1.250 1.340 25,500 +0.18(+15.52%)
Jun 10, 2011 1.240 1.300 1.160 1.160 98,000 -0.08(-6.45%)
Jun 09, 2011 1.190 1.240 1.190 1.240 25,400 +0.10(+8.77%)
Jun 08, 2011 1.120 1.190 1.110 1.140 92,400 +0.05(+4.59%)
Jun 07, 2011 1.050 1.090 1.050 1.090 20,000 +0.02(+1.87%)
Jun 06, 2011 1.090 1.100 1.070 1.070 59,900 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.