Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0450
0.0450
0.0450
0.0450
273,015
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
77,000
+0.00(+0.00%)
May 29, 2024
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
May 28, 2024
0.0450
0.0500
0.0450
0.0450
412,111
+0.00(+0.00%)
May 27, 2024
0.0450
0.0450
0.0450
0.0450
836,500
-0.00(-6.25%)
May 23, 2024
0.0480
570
-0.00(-4.00%)
May 22, 2024
0.0500
0.0500
0.0500
0.0500
482,000
+0.00(+0.00%)
May 21, 2024
0.0500
0.0550
0.0500
0.0500
1,116,000
+0.00(+0.00%)
May 17, 2024
0.0500
0
-0.00(-5.66%)
May 16, 2024
0.0550
0.0550
0.0530
0.0530
113,000
-0.00(-3.64%)
May 15, 2024
0.0500
0.0550
0.0500
0.0550
273,000
+0.00(+10.00%)
May 14, 2024
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
114,000
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
63,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
137,000
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0500
0.0500
254,000
+0.00(+0.00%)
May 03, 2024
0.0500
0.0500
0.0500
0.0500
181,250
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
294,000
-0.00(-9.09%)
May 01, 2024
0.0500
0.0550
0.0500
0.0550
361,000
+0.00(+0.00%)
Apr 30, 2024
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0550
0.0550
206,000
+0.00(+0.00%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
523,003
+0.00(+0.00%)
Apr 24, 2024
0.0550
0
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0550
0.0550
105,000
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0550
0.0550
0.0550
460,000
-0.00(-8.33%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
65,334
+0.00(+0.00%)
Apr 17, 2024
0.0650
0.0650
0.0600
0.0600
424,000
-0.01(-14.29%)
Apr 16, 2024
0.0700
0.0700
0.0700
0.0700
376,000
-0.00(-6.67%)
Apr 15, 2024
0.0750
0.0750
0.0750
0.0750
305,000
+0.01(+15.38%)
Apr 12, 2024
0.0600
0.0750
0.0600
0.0650
623,000
+0.01(+8.33%)
Apr 11, 2024
0.0600
0.0600
0.0600
0.0600
259,000
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0600
0.0600
0.0600
181,000
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0600
0.0600
641,000
+0.00(+0.00%)
Apr 08, 2024
0.0650
0.0650
0.0600
0.0600
63,000
-0.01(-7.69%)
Apr 05, 2024
0.0600
0.0650
0.0600
0.0650
163,914
+0.01(+8.33%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
143,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0550
0.0600
76,349
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0600
0.0600
0.0600
218,000
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
77,000
+0.00(+0.00%)
Mar 25, 2024
0.0650
0.0650
0.0600
0.0600
293,464
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Mar 21, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0650
0.0650
129,464
+0.00(+0.00%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
54,000
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0650
0.0650
61,000
-0.01(-7.14%)
Mar 15, 2024
0.0700
0.0700
0.0700
0.0700
80,000
+0.01(+7.69%)
Mar 14, 2024
0.0650
0.0650
0.0650
0.0650
192,500
+0.00(+0.00%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
300,000
-0.01(-7.14%)
Mar 12, 2024
0.0650
0.0700
0.0650
0.0700
77,000
+0.00(+0.00%)
Mar 08, 2024
0.0700
0
+0.01(+7.69%)
Mar 07, 2024
0.0600
0.0650
0.0600
0.0650
338,000
+0.01(+18.18%)
Mar 06, 2024
0.0600
0.0600
0.0550
0.0550
304,000
-0.00(-8.33%)
Mar 05, 2024
0.0600
0.0600
0.0600
0.0600
78,000
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
443,163
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0600
523,333
+0.00(+0.00%)
Feb 26, 2024
0.0600
0
-0.01(-7.69%)
Feb 23, 2024
0.0650
0.0650
0.0650
0.0650
65,000
+0.01(+8.33%)
Feb 22, 2024
0.0700
0.0700
0.0600
0.0600
776,000
-0.01(-14.29%)
Feb 21, 2024
0.0700
0.0700
0.0700
0.0700
244,000
+0.00(+0.00%)
Feb 20, 2024
0.0700
0.0750
0.0700
0.0700
77,000
+0.00(+0.00%)
Feb 16, 2024
0.0700
0
+0.00(+0.00%)
Feb 15, 2024
0.0650
0.0800
0.0650
0.0700
2,011,000
+0.02(+27.27%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
211,000
+0.00(+0.00%)
Feb 13, 2024
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Feb 12, 2024
0.0600
0.0600
0.0600
0.0600
66,000
+0.00(+0.00%)
Feb 09, 2024
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+9.09%)
Feb 07, 2024
0.0650
0.0650
0.0550
0.0550
1,622,000
-0.01(-15.38%)
Feb 06, 2024
0.0700
0.0700
0.0650
0.0650
173,000
-0.01(-13.33%)
Feb 02, 2024
0.0750
0
+0.00(+0.00%)
Feb 01, 2024
0.0750
0.0750
0.0750
0.0750
60,000
-0.01(-6.25%)
Jan 31, 2024
0.0800
0.0800
0.0800
0.0800
17,000
+0.01(+6.67%)
Jan 30, 2024
0.0650
0.0750
0.0650
0.0750
604,000
+0.01(+15.38%)
Jan 29, 2024
0.0700
0.0700
0.0650
0.0650
111,500
-0.01(-7.14%)
Jan 26, 2024
0.0700
0.0700
0.0700
0.0700
11,252
+0.01(+7.69%)
Jan 25, 2024
0.0700
0.0700
0.0650
0.0650
12,000
-0.01(-7.14%)
Jan 24, 2024
0.0650
0.0700
0.0600
0.0700
174,500
+0.01(+7.69%)
Jan 23, 2024
0.0650
0.0650
0.0650
0.0650
26,000
+0.01(+8.33%)
Jan 22, 2024
0.0600
0.0600
0.0600
0.0600
214,333
+0.00(+0.00%)
Jan 18, 2024
0.0600
0
-0.01(-7.69%)
Jan 17, 2024
0.0650
0.0650
0.0600
0.0650
176,000
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
91,000
+0.00(+0.00%)
Jan 15, 2024
0.0650
0.0650
0.0650
0.0650
5,220
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0650
0.0650
30,669
-0.01(-7.14%)
Jan 11, 2024
0.0650
0.0700
0.0650
0.0700
26,000
+0.00(+0.00%)
Jan 10, 2024
0.0700
0.0700
0.0700
0.0700
107,000
+0.00(+0.00%)
Jan 09, 2024
0.0700
0.0800
0.0700
0.0700
208,500
-0.00(-6.67%)
Jan 08, 2024
0.0900
0.0900
0.0700
0.0750
272,546
-0.01(-11.76%)
Jan 05, 2024
0.0850
0.0900
0.0850
0.0850
220,100
-0.01(-10.53%)
Jan 04, 2024
0.0950
0.1000
0.0850
0.0950
141,050
+0.00(+0.00%)
Jan 03, 2024
0.0800
0.0950
0.0800
0.0950
74,855
+0.01(+18.75%)
Jan 02, 2024
0.0750
0.0850
0.0750
0.0800
366,075
+0.01(+14.29%)
Dec 29, 2023
0.0700
0
+0.01(+7.69%)
Dec 28, 2023
0.0650
0.0650
0.0650
0.0650
359,000
+0.00(+0.00%)
Dec 27, 2023
0.0600
0.0650
0.0600
0.0650
492,500
+0.01(+18.18%)
Dec 21, 2023
0.0550
0
+0.00(+10.00%)
Dec 20, 2023
0.0500
0.0500
0.0500
0.0500
304,645
+0.00(+0.00%)
Dec 19, 2023
0.0550
0.0550
0.0500
0.0500
141,000
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
218,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
450,000
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
Dec 12, 2023
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Dec 11, 2023
0.0600
0.0600
0.0600
0.0600
6,669
+0.00(+9.09%)
Dec 08, 2023
0.0550
0.0550
0.0550
0.0550
264,255
-0.00(-8.33%)
Dec 04, 2023
0.0600
0
-0.01(-14.29%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0700
0.0700
0.0700
10,328
+0.00(+0.00%)
Nov 29, 2023
0.0500
0.0700
0.0500
0.0700
410,355
+0.02(+40.00%)
Nov 28, 2023
0.0450
0.0500
0.0450
0.0500
302,016
+0.00(+0.00%)
Nov 27, 2023
0.0400
0.0500
0.0400
0.0500
783,825
+0.01(+25.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
160,280
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
73,250
-0.00(-11.11%)
Nov 21, 2023
0.0450
0
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Nov 17, 2023
0.0450
0.0500
0.0450
0.0450
52,000
-0.01(-10.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Nov 15, 2023
0.0450
0.0450
0.0450
0.0450
125,000
+0.00(+0.00%)
Nov 14, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Nov 10, 2023
0.0450
0
+0.00(+12.50%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
100,120
-0.01(-20.00%)
Nov 08, 2023
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Nov 07, 2023
0.0500
0.0500
0.0450
0.0500
93,519
-0.00(-9.09%)
Nov 06, 2023
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0550
0.0450
0.0550
157,025
+0.01(+37.50%)
Nov 02, 2023
0.0450
0.0450
0.0400
0.0400
387,000
-0.00(-11.11%)
Oct 31, 2023
0.0450
0
+0.00(+0.00%)
Oct 27, 2023
0.0450
0
+0.00(+0.00%)
Oct 26, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Oct 25, 2023
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Oct 24, 2023
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Oct 20, 2023
0.0400
0
-0.00(-11.11%)
Oct 19, 2023
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+12.50%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Oct 17, 2023
0.0400
0.0400
0.0400
0.0400
500,000
-0.01(-20.00%)
Oct 13, 2023
0.0500
500
+0.01(+11.11%)
Oct 11, 2023
0.0450
0
+0.00(+12.50%)
Oct 06, 2023
0.0400
0
+0.00(+0.00%)
Oct 04, 2023
0.0400
0
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
304,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0450
0.0400
0.0400
475,800
+0.00(+0.00%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0450
0.0400
0.0400
128,000
+0.00(+0.00%)
Sep 20, 2023
0.0400
0
-0.00(-11.11%)
Sep 19, 2023
0.0400
0.0450
0.0400
0.0450
27,750
+0.00(+12.50%)
Sep 18, 2023
0.0400
0.0400
0.0400
0.0400
185,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0
-0.01(-20.00%)
Sep 06, 2023
0.0500
0
+0.01(+11.11%)
Aug 31, 2023
0.0450
0
-0.01(-10.00%)
Aug 30, 2023
0.0450
0.0500
0.0450
0.0500
151,000
+0.00(+0.00%)
Aug 28, 2023
0.0500
0
+0.01(+11.11%)
Aug 21, 2023
0.0450
0
-0.01(-18.18%)
Aug 16, 2023
0.0550
0
+0.00(+0.00%)
Aug 14, 2023
0.0550
0
-0.00(-8.33%)
Aug 11, 2023
0.0600
0.0600
0.0600
0.0600
250,000
+0.00(+0.00%)
Aug 10, 2023
0.0600
0.0600
0.0600
0.0600
231,300
+0.00(+9.09%)
Aug 09, 2023
0.0600
0.0600
0.0550
0.0550
186,402
-0.01(-15.38%)
Aug 08, 2023
0.0500
0.0750
0.0500
0.0650
349,238
+0.01(+18.18%)
Aug 04, 2023
0.0550
0
+0.01(+22.22%)
Aug 03, 2023
0.0450
0.0450
0.0450
0.0450
208,150
+0.00(+0.00%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
81,000
-0.01(-10.00%)
Aug 01, 2023
0.0400
0.0500
0.0400
0.0500
360,000
+0.01(+25.00%)
Jul 28, 2023
0.0400
0
+0.00(+0.00%)
Jul 27, 2023
0.0450
0.0450
0.0400
0.0400
206,000
-0.00(-11.11%)
Jul 26, 2023
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Jul 19, 2023
0.0450
0
-0.01(-10.00%)
Jul 18, 2023
0.0450
0.0500
0.0450
0.0500
25,000
+0.01(+11.11%)
Jul 14, 2023
0.0450
0
-0.01(-10.00%)
Jul 13, 2023
0.0400
0.0500
0.0400
0.0500
200,000
+0.01(+42.86%)
Jul 12, 2023
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Jul 11, 2023
0.0400
0.0400
0.0400
0.0400
47,000
+0.00(+0.00%)
Jul 07, 2023
0.0400
1
-0.01(-20.00%)
Jul 06, 2023
0.0450
0.0500
0.0450
0.0500
76,000
+0.00(+0.00%)
Jul 05, 2023
0.0450
0.0500
0.0450
0.0500
335,000
+0.01(+25.00%)
Jul 04, 2023
0.0400
0.0400
0.0400
0.0400
2,450
-0.00(-11.11%)
Jun 29, 2023
0.0450
0
+0.00(+0.00%)
Jun 28, 2023
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Jun 26, 2023
0.0500
204
+0.01(+11.11%)
Jun 23, 2023
0.0450
0.0450
0.0450
0.0450
110,000
-0.01(-10.00%)
Jun 21, 2023
0.0500
0
+0.00(+0.00%)
Jun 20, 2023
0.0450
0.0500
0.0450
0.0500
97,000
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0500
46,111
-0.00(-9.09%)
Jun 16, 2023
0.0500
0.0550
0.0500
0.0550
281,582
+0.00(+0.00%)
Jun 15, 2023
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Jun 13, 2023
0.0550
0
+0.00(+0.00%)
Jun 12, 2023
0.0550
0.0550
0.0550
0.0550
130,000
+0.00(+0.00%)
Jun 08, 2023
0.0550
0
+0.00(+0.00%)
Jun 07, 2023
0.0500
0.0550
0.0500
0.0550
17,000
+0.00(+0.00%)
Jun 06, 2023
0.0500
0.0550
0.0500
0.0550
110,000
+0.00(+0.00%)
Jun 05, 2023
0.0550
0.0550
0.0550
0.0550
82,000
+0.00(+0.00%)
Jun 02, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.