Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
N/A
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
May 30, 2022
0.1200
0.1200
0.1100
0.1100
1,700
+0.00(+0.00%)
May 27, 2022
0.1100
0.1100
0.1100
0.1100
800
+0.00(+0.00%)
May 26, 2022
0.0900
0.1150
0.0900
0.1100
71,600
+0.02(+29.41%)
May 25, 2022
0.0900
0.0900
0.0850
0.0850
13,000
-0.00(-5.56%)
May 24, 2022
0.0900
0.0900
0.0900
0.0900
1,222
+0.00(+0.00%)
May 20, 2022
0.0900
0
-0.01(-5.26%)
May 19, 2022
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
May 18, 2022
0.1000
0.1000
0.0900
0.0900
27,000
-0.03(-21.74%)
May 17, 2022
0.1150
0.1150
0.1150
0.1150
3,000
+0.01(+15.00%)
May 16, 2022
0.1150
0.1150
0.0950
0.1000
27,950
-0.01(-13.04%)
May 13, 2022
0.0750
0.1150
0.0750
0.1150
195,625
+0.02(+21.05%)
May 12, 2022
0.0950
0.0950
0.0950
0.0950
1,830
+0.00(+0.00%)
May 11, 2022
0.0950
0.0950
0.0950
0.0950
2,080
+0.01(+18.75%)
May 10, 2022
0.0900
0.0900
0.0800
0.0800
2,000
-0.01(-11.11%)
May 09, 2022
0.1150
0.1150
0.0900
0.0900
58,524
-0.02(-18.18%)
May 06, 2022
0.1150
0.1150
0.1050
0.1100
7,500
+0.01(+4.76%)
May 05, 2022
0.1050
0.1050
0.1050
0.1050
60,450
+0.00(+0.00%)
May 04, 2022
0.1100
0.1100
0.1050
0.1050
13,035
-0.01(-8.70%)
May 03, 2022
0.1150
0.1150
0.1150
0.1150
503
+0.00(+0.00%)
May 02, 2022
0.1150
0.1150
0.1150
0.1150
870
+0.00(+0.00%)
Apr 29, 2022
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+9.52%)
Apr 28, 2022
0.1050
0.1050
0.1050
0.1050
600
-0.01(-8.70%)
Apr 27, 2022
0.1150
0.1150
0.1150
0.1150
500
+0.01(+9.52%)
Apr 26, 2022
0.1200
0.1200
0.1050
0.1050
48,900
-0.01(-8.70%)
Apr 25, 2022
0.1300
0.1300
0.1100
0.1150
32,870
+0.00(+0.00%)
Apr 22, 2022
0.1150
0.1150
0.1150
0.1150
15,814
-0.00(-4.17%)
Apr 21, 2022
0.1300
0.1300
0.1200
0.1200
10,088
-0.01(-7.69%)
Apr 20, 2022
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Apr 19, 2022
0.1300
0.1300
0.1300
0.1300
500
+0.01(+8.33%)
Apr 18, 2022
0.1250
0.1250
0.1200
0.1200
10,600
+0.00(+0.00%)
Apr 14, 2022
0.1200
0
-0.01(-4.00%)
Apr 13, 2022
0.1300
0.1300
0.1250
0.1250
13,000
-0.01(-7.41%)
Apr 12, 2022
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Apr 11, 2022
0.1300
0.1300
0.1300
0.1300
3,500
+0.01(+4.00%)
Apr 08, 2022
0.1250
0.1250
0.1250
0.1250
7,500
+0.00(+0.00%)
Apr 07, 2022
0.1350
0.1350
0.1250
0.1250
9,000
-0.02(-10.71%)
Apr 06, 2022
0.1400
0.1400
0.1400
0.1400
770
+0.01(+7.69%)
Apr 05, 2022
0.1350
0.1350
0.1300
0.1300
5,500
+0.01(+8.33%)
Apr 04, 2022
0.1350
0.1350
0.1200
0.1200
13,500
-0.01(-7.69%)
Apr 01, 2022
0.1350
0.1350
0.1200
0.1300
22,700
+0.01(+4.00%)
Mar 31, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Mar 30, 2022
0.1350
0.1350
0.1250
0.1250
1,501
+0.00(+0.00%)
Mar 29, 2022
0.1250
0.1250
0.1250
0.1250
25,200
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1300
0.1250
0.1250
11,198
-0.01(-3.85%)
Mar 25, 2022
0.1400
0.1400
0.1300
0.1300
50,025
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1400
0.1300
0.1300
1,500
-0.01(-3.70%)
Mar 23, 2022
0.1350
0.1350
0.1350
0.1350
15,500
+0.01(+3.85%)
Mar 22, 2022
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Mar 21, 2022
0.1400
0.1400
0.1250
0.1250
3,570
-0.01(-7.41%)
Mar 18, 2022
0.1350
0.1350
0.1350
0.1350
655
+0.01(+3.85%)
Mar 17, 2022
0.1250
0.1300
0.1250
0.1300
12,844
-0.01(-7.14%)
Mar 16, 2022
0.1350
0.1400
0.1250
0.1400
32,500
+0.00(+0.00%)
Mar 15, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Mar 14, 2022
0.1300
0.1300
0.1300
0.1300
2,619
+0.01(+4.00%)
Mar 11, 2022
0.1250
0.1250
0.1250
0.1250
614
+0.01(+4.17%)
Mar 10, 2022
0.1350
0.1350
0.1200
0.1200
1,500
-0.01(-4.00%)
Mar 09, 2022
0.1250
0.1250
0.1250
0.1250
7,203
-0.01(-3.85%)
Mar 08, 2022
0.1250
0.1300
0.1250
0.1300
12,686
+0.01(+8.33%)
Mar 07, 2022
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Mar 04, 2022
0.1300
0.1400
0.1200
0.1200
24,052
-0.01(-7.69%)
Mar 03, 2022
0.1450
0.1450
0.1300
0.1300
8,500
-0.01(-7.14%)
Mar 02, 2022
0.1500
0.1500
0.1400
0.1400
10,500
+0.00(+0.00%)
Mar 01, 2022
0.1500
0.1500
0.1400
0.1400
12,280
+0.00(+0.00%)
Feb 28, 2022
0.1500
0.1500
0.1400
0.1400
5,757
-0.01(-6.67%)
Feb 25, 2022
0.1200
0.1550
0.1200
0.1500
171,331
+0.03(+30.43%)
Feb 24, 2022
0.1100
0.1150
0.1100
0.1150
7,000
-0.01(-8.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+8.70%)
Feb 18, 2022
0.1150
0
-0.00(-4.17%)
Feb 16, 2022
0.1200
400
-0.01(-4.00%)
Feb 15, 2022
0.1250
0.1250
0.1250
0.1250
1,001
+0.00(+0.00%)
Feb 14, 2022
0.1100
0.1250
0.1100
0.1250
6,644
+0.01(+8.70%)
Feb 11, 2022
0.1150
0.1150
0.1150
0.1150
8,700
+0.00(+0.00%)
Feb 10, 2022
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Feb 09, 2022
0.1300
0.1300
0.1100
0.1150
81,100
-0.01(-8.00%)
Feb 08, 2022
0.1250
0.1250
0.1250
0.1250
10,490
+0.00(+0.00%)
Feb 07, 2022
0.1250
0.1250
0.1250
0.1250
10,548
+0.00(+0.00%)
Feb 04, 2022
0.1250
0.1250
0.1250
0.1250
1,500
+0.01(+13.64%)
Feb 02, 2022
0.1150
0.1150
0.1050
0.1100
33,420
-0.01(-12.00%)
Feb 01, 2022
0.1250
0.1250
0.1250
0.1250
7,504
+0.00(+0.00%)
Jan 31, 2022
0.1100
0.1250
0.1100
0.1250
9,150
+0.01(+13.64%)
Jan 28, 2022
0.1100
0.1100
0.1050
0.1100
3,450
+0.00(+0.00%)
Jan 27, 2022
0.1200
0.1200
0.1100
0.1100
193,400
-0.01(-8.33%)
Jan 26, 2022
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+4.35%)
Jan 25, 2022
0.1200
0.1200
0.1100
0.1150
7,600
+0.00(+0.00%)
Jan 24, 2022
0.1150
0.1150
0.1100
0.1150
103,521
+0.00(+0.00%)
Jan 21, 2022
0.1200
0.1200
0.1100
0.1150
66,882
-0.01(-8.00%)
Jan 20, 2022
0.1200
0.1250
0.1200
0.1250
3,700
+0.01(+4.17%)
Jan 19, 2022
0.1200
0.1200
0.1200
0.1200
30,503
-0.01(-4.00%)
Jan 18, 2022
0.1250
0.1250
0.1250
0.1250
23,500
+0.00(+0.00%)
Jan 17, 2022
0.1250
0.1300
0.1250
0.1250
33,800
+0.01(+4.17%)
Jan 14, 2022
0.1250
0.1250
0.1150
0.1200
9,150
+0.01(+9.09%)
Jan 13, 2022
0.1200
0.1200
0.1100
0.1100
55,735
-0.01(-8.33%)
Jan 12, 2022
0.1150
0.1200
0.1150
0.1200
11,400
+0.01(+9.09%)
Jan 11, 2022
0.1200
0.1200
0.1100
0.1100
23,510
-0.01(-4.35%)
Jan 10, 2022
0.1200
0.1200
0.1150
0.1150
36,540
+0.00(+0.00%)
Jan 07, 2022
0.1150
0.1150
0.1150
0.1150
23,500
+0.00(+0.00%)
Jan 06, 2022
0.1200
0.1200
0.1150
0.1150
16,800
+0.00(+0.00%)
Jan 05, 2022
0.1150
0.1150
0.1150
0.1150
9,131
+0.00(+0.00%)
Jan 04, 2022
0.1150
0.1150
0.1150
0.1150
7,764
-0.00(-4.17%)
Dec 31, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 30, 2021
0.1200
0.1250
0.1200
0.1250
32,902
+0.01(+4.17%)
Dec 29, 2021
0.1250
0.1250
0.1200
0.1200
121,130
-0.01(-7.69%)
Dec 24, 2021
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Dec 23, 2021
0.1300
0.1300
0.1200
0.1200
58,500
-0.01(-4.00%)
Dec 22, 2021
0.1250
0.1250
0.1250
0.1250
18,500
+0.00(+0.00%)
Dec 21, 2021
0.1300
0.1300
0.1250
0.1250
13,201
+0.00(+0.00%)
Dec 20, 2021
0.1250
0.1300
0.1200
0.1250
35,450
+0.01(+4.17%)
Dec 17, 2021
0.1250
0.1250
0.1200
0.1200
13,000
+0.00(+0.00%)
Dec 16, 2021
0.1250
0.1250
0.1200
0.1200
15,511
+0.00(+0.00%)
Dec 15, 2021
0.1250
0.1250
0.1200
0.1200
13,500
-0.01(-4.00%)
Dec 14, 2021
0.1300
0.1300
0.1200
0.1250
13,609
+0.00(+0.00%)
Dec 13, 2021
0.1250
0.1300
0.1250
0.1250
16,000
+0.01(+4.17%)
Dec 10, 2021
0.1200
0.1250
0.1200
0.1200
16,565
+0.00(+0.00%)
Dec 09, 2021
0.1250
0.1300
0.1200
0.1200
31,946
-0.02(-11.11%)
Dec 08, 2021
0.1350
0.1350
0.1350
0.1350
3,500
+0.00(+0.00%)
Dec 07, 2021
0.1250
0.1400
0.1200
0.1350
87,067
+0.02(+12.50%)
Dec 06, 2021
0.1300
0.1300
0.1200
0.1200
85,133
-0.01(-7.69%)
Dec 03, 2021
0.1500
0.1500
0.1300
0.1300
27,804
-0.01(-7.14%)
Dec 02, 2021
0.1500
0.1500
0.1400
0.1400
57,521
-0.01(-6.67%)
Dec 01, 2021
0.1500
0.1550
0.1500
0.1500
35,000
+0.00(+0.00%)
Nov 30, 2021
0.1600
0.1650
0.1500
0.1500
13,365
-0.01(-6.25%)
Nov 29, 2021
0.1700
0.1700
0.1600
0.1600
35,392
-0.01(-3.03%)
Nov 26, 2021
0.1750
0.1750
0.1650
0.1650
9,617
+0.00(+0.00%)
Nov 25, 2021
0.1750
0.1750
0.1650
0.1650
16,440
-0.01(-2.94%)
Nov 24, 2021
0.1700
0.1700
0.1700
0.1700
4,706
+0.01(+3.03%)
Nov 23, 2021
0.1750
0.1750
0.1650
0.1650
33,860
-0.01(-2.94%)
Nov 22, 2021
0.1750
0.1750
0.1700
0.1700
31,503
-0.01(-5.56%)
Nov 19, 2021
0.1800
0.1800
0.1800
0.1800
2,621
+0.00(+0.00%)
Nov 18, 2021
0.1800
0.1800
0.1800
0.1800
117,402
+0.00(+0.00%)
Nov 17, 2021
0.1800
0.1800
0.1800
0.1800
68,146
+0.01(+5.88%)
Nov 16, 2021
0.1800
0.1800
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 15, 2021
0.1800
0.1800
0.1700
0.1700
23,070
-0.01(-5.56%)
Nov 12, 2021
0.1750
0.1800
0.1650
0.1800
187,780
+0.00(+0.00%)
Nov 11, 2021
0.1750
0.1850
0.1750
0.1800
45,839
+0.00(+0.00%)
Nov 09, 2021
0.1850
0.1850
0.1750
0.1800
47,739
-0.01(-2.70%)
Nov 08, 2021
0.1900
0.1900
0.1850
0.1850
32,614
+0.01(+2.78%)
Nov 05, 2021
0.1950
0.2000
0.1750
0.1800
58,826
-0.02(-7.69%)
Nov 04, 2021
0.2000
0.2000
0.1900
0.1950
50,356
+0.00(+0.00%)
Nov 03, 2021
0.2100
0.2100
0.1950
0.1950
8,911
-0.01(-7.14%)
Nov 02, 2021
0.2050
0.2100
0.2050
0.2100
13,951
+0.00(+0.00%)
Nov 01, 2021
0.2100
0.2100
0.2100
0.2100
13,671
+0.01(+2.44%)
Oct 29, 2021
0.2000
0.2100
0.2000
0.2050
7,926
+0.00(+0.00%)
Oct 28, 2021
0.2100
0.2150
0.2050
0.2050
23,060
-0.01(-2.38%)
Oct 27, 2021
0.2200
0.2150
0.1900
0.2100
64,075
+0.00(+0.00%)
Oct 26, 2021
0.2350
0.2100
66,957
-0.01(-4.55%)
Oct 25, 2021
0.2550
0.2650
0.2050
0.2200
101,986
-0.04(-13.73%)
Oct 22, 2021
0.2800
0.2900
0.2550
0.2550
103,531
-0.03(-12.07%)
Oct 21, 2021
0.3650
0.3650
0.2550
0.2900
21,684
+0.26(+728.57%)
Oct 20, 2021
0.0350
0.0350
0.0300
0.0350
831,234
+0.00(+0.00%)
Oct 19, 2021
0.0350
0.0350
0.0350
0.0350
20,176
+0.00(+0.00%)
Oct 18, 2021
0.0400
0.0400
0.0350
0.0350
139,434
-0.00(-12.50%)
Oct 15, 2021
0.0350
0.0400
0.0300
0.0400
144,575
+0.00(+14.29%)
Oct 14, 2021
0.0350
0.0350
0.0300
0.0350
510,618
+0.01(+16.67%)
Oct 13, 2021
0.0350
0.0350
0.0300
0.0300
160,112
-0.01(-14.29%)
Oct 12, 2021
0.0350
0.0400
0.0350
0.0350
51,838
+0.00(+0.00%)
Oct 08, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 07, 2021
0.0350
0.0350
0.0300
0.0350
289,090
+0.00(+0.00%)
Oct 06, 2021
0.0350
0.0350
0.0300
0.0350
455,000
+0.00(+0.00%)
Oct 05, 2021
0.0350
0.0350
0.0300
0.0350
89,494
+0.00(+0.00%)
Oct 04, 2021
0.0350
0.0400
0.0300
0.0350
120,220
+0.00(+0.00%)
Oct 01, 2021
0.0350
0.0400
0.0300
0.0350
137,170
+0.00(+0.00%)
Sep 30, 2021
0.0400
0.0400
0.0350
0.0350
160,081
+0.00(+0.00%)
Sep 29, 2021
0.0400
0.0400
0.0350
0.0350
13,494
-0.00(-12.50%)
Sep 28, 2021
0.0350
0.0400
0.0300
0.0400
853,102
+0.00(+14.29%)
Sep 27, 2021
0.0350
0.0350
0.0300
0.0350
134,543
+0.00(+0.00%)
Sep 24, 2021
0.0350
0.0400
0.0300
0.0350
436,615
-0.00(-12.50%)
Sep 23, 2021
0.0350
0.0400
0.0300
0.0400
56,207
+0.00(+14.29%)
Sep 22, 2021
0.0350
0.0350
0.0350
0.0350
181,415
+0.00(+0.00%)
Sep 21, 2021
0.0350
0.0400
0.0350
0.0350
105,468
+0.00(+0.00%)
Sep 20, 2021
0.0350
0.0400
0.0300
0.0350
415,774
-0.00(-12.50%)
Sep 17, 2021
0.0350
0.0400
0.0300
0.0400
430,345
+0.00(+0.00%)
Sep 16, 2021
0.0400
0.0400
0.0350
0.0400
76,276
+0.00(+0.00%)
Sep 15, 2021
0.0350
0.0400
0.0350
0.0400
221,640
+0.00(+0.00%)
Sep 14, 2021
0.0350
0.0400
0.0300
0.0400
227,449
+0.00(+14.29%)
Sep 13, 2021
0.0400
0.0400
0.0300
0.0350
193,465
-0.00(-12.50%)
Sep 10, 2021
0.0400
0.0400
0.0300
0.0400
307,280
+0.00(+0.00%)
Sep 09, 2021
0.0400
0.0400
0.0300
0.0400
161,220
+0.00(+14.29%)
Sep 08, 2021
0.0350
0.0400
0.0350
0.0350
195,641
-0.00(-12.50%)
Sep 07, 2021
0.0400
0.0400
0.0350
0.0400
280,250
+0.00(+0.00%)
Sep 03, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 02, 2021
0.0350
0.0400
0.0350
0.0400
670,564
+0.00(+14.29%)
Sep 01, 2021
0.0350
0.0400
0.0350
0.0350
228,150
+0.00(+0.00%)
Aug 31, 2021
0.0350
0.0400
0.0350
0.0350
606,200
+0.00(+0.00%)
Aug 30, 2021
0.0400
0.0400
0.0350
0.0350
195,890
+0.00(+0.00%)
Aug 27, 2021
0.0400
0.0400
0.0350
0.0350
1,363,610
-0.00(-12.50%)
Aug 26, 2021
0.0400
0.0400
0.0350
0.0400
142,703
+0.00(+0.00%)
Aug 25, 2021
0.0400
0.0400
0.0350
0.0400
107,879
+0.00(+0.00%)
Aug 24, 2021
0.0400
0.0400
0.0350
0.0400
300,702
+0.00(+0.00%)
Aug 23, 2021
0.0450
0.0450
0.0400
0.0400
461,242
-0.00(-11.11%)
Aug 20, 2021
0.0450
0.0450
0.0400
0.0450
1,329,664
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0500
0.0400
0.0450
1,927,687
-0.01(-10.00%)
Aug 18, 2021
0.0500
0.0500
0.0450
0.0500
1,132,841
+0.00(+0.00%)
Aug 17, 2021
0.0550
0.0600
0.0450
0.0500
6,860,581
+0.01(+11.11%)
Aug 16, 2021
0.0450
0.0450
0.0450
0.0450
339,500
+0.00(+12.50%)
Aug 13, 2021
0.0450
0.0450
0.0400
0.0400
241,780
+0.00(+0.00%)
Aug 12, 2021
0.0450
0.0450
0.0400
0.0400
116,252
+0.00(+0.00%)
Aug 11, 2021
0.0450
0.0450
0.0400
0.0400
543,073
+0.00(+0.00%)
Aug 10, 2021
0.0450
0.0450
0.0400
0.0400
190,100
+0.00(+0.00%)
Aug 09, 2021
0.0400
0.0450
0.0400
0.0400
686,676
-0.00(-11.11%)
Aug 06, 2021
0.0450
0.0450
0.0400
0.0450
246,547
+0.00(+0.00%)
Aug 05, 2021
0.0400
0.0450
0.0400
0.0450
488,611
+0.00(+0.00%)
Aug 04, 2021
0.0450
0.0450
0.0400
0.0450
217,367
+0.00(+12.50%)
Aug 03, 2021
0.0400
0.0450
0.0400
0.0400
295,339
-0.00(-11.11%)
Jul 30, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 29, 2021
0.0450
0.0450
0.0400
0.0450
1,302,481
+0.00(+0.00%)
Jul 28, 2021
0.0400
0.0450
0.0400
0.0450
180,168
+0.00(+12.50%)
Jul 27, 2021
0.0450
0.0500
0.0400
0.0400
1,551,141
-0.00(-11.11%)
Jul 26, 2021
0.0450
0.0450
0.0400
0.0450
417,563
+0.00(+0.00%)
Jul 23, 2021
0.0500
0.0500
0.0450
0.0450
109,055
-0.01(-10.00%)
Jul 22, 2021
0.0450
0.0500
0.0400
0.0500
987,610
+0.01(+11.11%)
Jul 21, 2021
0.0450
0.0450
0.0400
0.0450
168,138
+0.00(+0.00%)
Jul 20, 2021
0.0450
0.0450
0.0400
0.0450
137,230
+0.00(+0.00%)
Jul 19, 2021
0.0450
0.0450
0.0400
0.0450
252,244
+0.00(+0.00%)
Jul 16, 2021
0.0450
0.0500
0.0400
0.0450
244,114
+0.00(+0.00%)
Jul 15, 2021
0.0450
0.0500
0.0400
0.0450
408,257
-0.01(-10.00%)
Jul 14, 2021
0.0450
0.0500
0.0450
0.0500
314,533
+0.01(+11.11%)
Jul 13, 2021
0.0450
0.0500
0.0400
0.0450
2,511,653
-0.01(-10.00%)
Jul 12, 2021
0.0500
0.0500
0.0450
0.0500
114,571
+0.00(+0.00%)
Jul 09, 2021
0.0500
0.0500
0.0450
0.0500
216,259
+0.00(+0.00%)
Jul 08, 2021
0.0450
0.0500
0.0450
0.0500
92,977
+0.00(+0.00%)
Jul 07, 2021
0.0500
0.0500
0.0450
0.0500
70,058
+0.00(+0.00%)
Jul 06, 2021
0.0500
0.0550
0.0450
0.0500
415,590
-0.00(-9.09%)
Jul 05, 2021
0.0550
0.0550
0.0450
0.0550
233,524
+0.00(+0.00%)
Jul 02, 2021
0.0500
0.0550
0.0450
0.0550
459,956
+0.00(+10.00%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 29, 2021
0.0550
0.0550
0.0500
0.0550
438,204
+0.00(+0.00%)
Jun 28, 2021
0.0550
0.0550
0.0500
0.0550
526,006
+0.00(+0.00%)
Jun 25, 2021
0.0550
0.0550
0.0500
0.0550
204,607
+0.00(+0.00%)
Jun 24, 2021
0.0550
0.0550
0.0500
0.0550
994,166
+0.00(+0.00%)
Jun 23, 2021
0.0550
0.0650
0.0500
0.0550
5,447,669
+0.00(+10.00%)
Jun 22, 2021
0.0500
0.0550
0.0500
0.0500
654,961
-0.00(-9.09%)
Jun 21, 2021
0.0500
0.0550
0.0500
0.0550
411,987
+0.00(+0.00%)
Jun 18, 2021
0.0500
0.0550
0.0450
0.0550
271,333
+0.00(+10.00%)
Jun 17, 2021
0.0500
0.0500
0.0450
0.0500
417,426
+0.00(+0.00%)
Jun 16, 2021
0.0500
0.0550
0.0450
0.0500
656,112
+0.00(+0.00%)
Jun 15, 2021
0.0550
0.0550
0.0450
0.0500
942,036
-0.00(-9.09%)
Jun 14, 2021
0.0550
0.0550
0.0450
0.0550
1,329,050
+0.00(+0.00%)
Jun 11, 2021
0.0500
0.0550
0.0500
0.0550
626,430
+0.00(+10.00%)
Jun 10, 2021
0.0550
0.0550
0.0500
0.0500
614,966
-0.00(-9.09%)
Jun 09, 2021
0.0550
0.0550
0.0500
0.0550
394,149
+0.00(+0.00%)
Jun 08, 2021
0.0500
0.0550
0.0500
0.0550
176,327
+0.00(+10.00%)
Jun 07, 2021
0.0550
0.0550
0.0500
0.0500
549,784
-0.00(-9.09%)
Jun 04, 2021
0.0550
0.0550
0.0500
0.0550
129,280
+0.00(+0.00%)
Jun 03, 2021
5.000
0.0550
0.0500
0.0550
61,713,500
+0.00(+10.00%)
Jun 02, 2021
0.0500
0.0550
0.0500
0.0500
664,541
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.