Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.9600
0.9600
0.9000
0.9500
252,668
-0.01(-1.04%)
May 30, 2017
0.9600
0.9600
0.9200
0.9600
65,146
-0.01(-1.03%)
May 29, 2017
0.9700
0.9700
0.9400
0.9700
116,575
+0.03(+3.19%)
May 26, 2017
0.9600
0.9600
0.9200
0.9400
80,006
-0.02(-2.08%)
May 25, 2017
0.9500
0.9600
0.8800
0.9600
574,465
+0.00(+0.00%)
May 24, 2017
0.9700
0.9800
0.9000
0.9600
562,890
+0.02(+2.13%)
May 23, 2017
1.000
1.000
0.9400
0.9400
279,283
-0.06(-6.00%)
May 19, 2017
1.000
1.000
0.9800
1.000
395,090
+0.02(+2.04%)
May 18, 2017
1.010
1.010
0.9800
0.9800
182,875
-0.03(-2.97%)
May 17, 2017
1.030
1.030
0.9900
1.010
603,130
+0.02(+2.02%)
May 16, 2017
0.9600
0.9900
0.9600
0.9900
280,881
+0.04(+4.21%)
May 15, 2017
1.000
1.030
0.9500
0.9500
1,011,509
-0.01(-1.04%)
May 12, 2017
0.9700
0.9800
0.9500
0.9600
295,586
-0.03(-3.03%)
May 11, 2017
0.9500
1.000
0.8800
0.9900
826,453
+0.04(+4.21%)
May 10, 2017
0.9600
0.9800
0.9000
0.9500
589,492
-0.04(-4.04%)
May 09, 2017
1.020
1.020
0.9300
0.9900
934,152
-0.04(-3.88%)
May 08, 2017
1.050
1.050
0.9500
1.030
1,401,080
+0.01(+0.98%)
May 05, 2017
1.030
1.090
0.9800
1.020
1,591,565
-0.01(-0.97%)
May 04, 2017
1.020
1.080
0.9900
1.030
2,467,775
+0.00(+0.00%)
May 03, 2017
0.9000
1.050
0.8700
1.030
3,535,661
+0.15(+17.05%)
May 02, 2017
0.9200
0.9300
0.8800
0.8800
1,218,336
-0.02(-2.22%)
May 01, 2017
0.9300
0.9700
0.8700
0.9000
2,108,318
+0.05(+5.88%)
Apr 28, 2017
1.020
1.250
0.8400
0.8500
3,961,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.