Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2020
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Nov 19, 2020
0.5200
0.5200
0.5200
0.5200
950
+0.00(+0.00%)
Nov 16, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 10, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 05, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 03, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 02, 2020
0.5200
0.5200
0.5200
0.5200
39,855
+0.00(+0.00%)
Oct 30, 2020
0.5200
0.5200
0.5200
0.5200
10,104
+0.00(+0.00%)
Oct 29, 2020
0.5200
0.5200
0.5200
200
+0.00(+0.00%)
Oct 27, 2020
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Oct 26, 2020
0.5300
0.5300
0.5300
0.5300
1,000
+0.01(+1.92%)
Oct 21, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 20, 2020
0.5200
0.5200
0.5200
0.5200
16,000
+0.01(+1.96%)
Oct 19, 2020
0.5100
0.5100
0.5100
0.5100
500
-0.02(-3.77%)
Oct 16, 2020
0.5300
0.5300
0.5300
0.5300
5,000
+0.02(+3.92%)
Oct 15, 2020
0.5100
0.5100
0.5100
0.5100
46,999
-0.01(-1.92%)
Oct 13, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 09, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 07, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 06, 2020
0.5200
0.5200
0.5200
0.5200
70,000
+0.00(+0.00%)
Oct 05, 2020
0.5200
0.5200
0.5200
0.5200
283,900
+0.00(+0.00%)
Oct 01, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Sep 30, 2020
0.5200
0.5200
0.5200
0.5200
4,000
+0.01(+1.96%)
Sep 28, 2020
0.5100
0.5100
0.5100
0
-0.01(-1.92%)
Sep 23, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Sep 22, 2020
0.5200
0.5300
0.5200
0.5200
181,000
+0.01(+1.96%)
Sep 21, 2020
0.5100
0.5100
0.5100
0.5100
23,499
-0.01(-1.92%)
Sep 18, 2020
0.5200
0.5200
0.5200
0.5200
1,500
+0.01(+1.96%)
Sep 17, 2020
0.5100
0.5200
0.5100
0.5100
266,150
+0.00(+0.00%)
Sep 16, 2020
0.5200
0.5200
0.5100
0.5100
176,000
+0.15(+41.67%)
Sep 15, 2020
0.3600
0.3600
0.3600
0.3600
11,500
-0.02(-5.26%)
Sep 14, 2020
0.3800
0.3800
0.3800
0.3800
101,000
+0.02(+5.56%)
Sep 08, 2020
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
Aug 31, 2020
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Aug 28, 2020
0.3900
0.3900
0.3900
0.3900
1,000
-0.01(-2.50%)
Aug 26, 2020
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Aug 25, 2020
0.3900
0.3900
0.3900
0.3900
3,000
+0.00(+0.00%)
Aug 20, 2020
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 19, 2020
0.4000
0.4000
0.3900
0.3900
10,500
-0.01(-2.50%)
Aug 18, 2020
0.4000
0.4000
0.4000
0.4000
1,500
+0.00(+0.00%)
Aug 14, 2020
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Aug 12, 2020
0.4700
0.4700
0.4700
0
+0.07(+18.99%)
Aug 10, 2020
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Aug 05, 2020
0.3950
0.3950
0.3950
0
-0.05(-12.22%)
Aug 04, 2020
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Jul 31, 2020
0.4500
0.4500
0.4500
0
+0.05(+13.92%)
Jul 28, 2020
0.3950
0.3950
0.3950
0
-0.01(-2.47%)
Jul 21, 2020
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Jul 20, 2020
0.4050
0.4050
0.4050
0.4050
10,000
-0.00(-1.22%)
Jul 16, 2020
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 14, 2020
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 25, 2020
0.4200
0.4200
0.4200
0
-0.02(-3.45%)
Jun 12, 2020
0.4350
0.4350
0.4350
0
+0.03(+8.75%)
Jun 11, 2020
0.4000
0.4000
0.4000
0.4000
29,400
+0.02(+5.26%)
Jun 04, 2020
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jun 03, 2020
0.3850
0.3850
0.3800
0.3800
13,500
+0.00(+0.00%)
Jun 02, 2020
0.3800
0.3800
0.3800
0.3800
2,000
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.