Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RMI
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2024
0.0900
0
+0.00(+0.00%)
May 21, 2024
0.0900
600
+0.00(+0.00%)
May 08, 2024
0.0900
0
+0.00(+0.00%)
Apr 16, 2024
0.0900
0
+0.00(+0.00%)
Apr 15, 2024
0.0950
0.0950
0.0900
0.0900
9,500
+0.00(+0.00%)
Apr 10, 2024
0.0900
0
-0.01(-10.00%)
Mar 18, 2024
0.1000
0
-0.02(-16.67%)
Mar 15, 2024
0.1200
0.1200
0.1200
0.1200
12,500
+0.00(+0.00%)
Mar 14, 2024
0.1000
0.1200
0.1000
0.1200
16,882
+0.04(+50.00%)
Mar 12, 2024
0.0800
0
-0.01(-5.88%)
Mar 08, 2024
0.0850
415
-0.01(-15.00%)
Feb 27, 2024
0.1000
0
+0.02(+25.00%)
Feb 21, 2024
0.0800
0
+0.01(+14.29%)
Feb 20, 2024
0.0750
0.0750
0.0700
0.0700
6,001
-0.00(-6.67%)
Feb 16, 2024
0.0750
0
+0.00(+7.14%)
Feb 12, 2024
0.0700
0
+0.00(+0.00%)
Feb 06, 2024
0.0700
0
-0.00(-6.67%)
Feb 05, 2024
0.0750
0.0750
0.0750
0.0750
10,000
-0.02(-21.05%)
Feb 02, 2024
0.0900
0.0950
0.0900
0.0950
11,500
-0.01(-5.00%)
Jan 25, 2024
0.1000
0
+0.00(+0.00%)
Jan 24, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jan 23, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.02(+25.00%)
Dec 22, 2023
0.0800
0
+0.00(+0.00%)
Dec 18, 2023
0.0800
0
+0.00(+0.00%)
Dec 12, 2023
0.0800
0
-0.02(-20.00%)
Nov 24, 2023
0.1000
0
+0.00(+0.00%)
Nov 21, 2023
0.1000
0
+0.00(+0.00%)
Nov 17, 2023
0.1000
0
-0.01(-9.09%)
Nov 14, 2023
0.1100
0
+0.00(+0.00%)
Nov 08, 2023
0.1100
0
+0.00(+0.00%)
Nov 07, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Nov 01, 2023
0.1050
0
+0.00(+0.00%)
Oct 19, 2023
0.1050
0
+0.00(+0.00%)
Oct 12, 2023
0.1050
0
+0.00(+5.00%)
Sep 29, 2023
0.1000
0
-0.03(-23.08%)
Sep 25, 2023
0.1300
0
-0.01(-7.14%)
Sep 19, 2023
0.1400
0
+0.04(+40.00%)
Sep 18, 2023
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Sep 13, 2023
0.1000
0
+0.00(+0.00%)
Sep 08, 2023
0.1000
0
-0.02(-16.67%)
Sep 06, 2023
0.1200
0
+0.00(+0.00%)
Sep 05, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Aug 31, 2023
0.1200
0
-0.01(-4.00%)
Aug 17, 2023
0.1250
0
+0.00(+0.00%)
Aug 11, 2023
0.1250
0
-0.04(-21.88%)
Aug 04, 2023
0.1600
0
+0.04(+28.00%)
Aug 01, 2023
0.1250
0
-0.01(-7.41%)
Jul 20, 2023
0.1350
0
+0.01(+3.85%)
Jul 07, 2023
0.1300
0
-0.02(-16.13%)
Jun 28, 2023
0.1550
0
-0.02(-11.43%)
Jun 21, 2023
0.1750
0
+0.00(+0.00%)
Jun 19, 2023
0.1750
0
+0.04(+29.63%)
Jun 16, 2023
0.1350
0.1350
0.1350
0.1350
2,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.