Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:36 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0550
0.0550
0.0450
0.0500
431,353
+0.00(+0.00%)
May 30, 2024
0.0550
0.0550
0.0500
0.0500
460,519
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0500
0.0500
143,000
-0.01(-16.67%)
May 28, 2024
0.0600
0.0600
0.0550
0.0600
196,000
+0.00(+0.00%)
May 27, 2024
0.0600
0.0600
0.0600
0.0600
137,000
-0.01(-7.69%)
May 24, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
20,001
+0.00(+0.00%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
27,500
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0700
0.0650
0.0650
91,000
+0.00(+0.00%)
May 15, 2024
0.0650
0.0650
0.0650
0.0650
72,001
+0.01(+8.33%)
May 14, 2024
0.0600
0.0650
0.0600
0.0600
280,000
-0.01(-7.69%)
May 13, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 10, 2024
0.0700
0.0700
0.0650
0.0650
8,500
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0650
0.0650
19,000
+0.00(+0.00%)
May 08, 2024
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0600
0.0650
125,000
+0.00(+0.00%)
May 06, 2024
0.0700
0.0700
0.0650
0.0650
147,850
+0.00(+0.00%)
May 03, 2024
0.0700
0.0700
0.0650
0.0650
133,000
+0.00(+0.00%)
May 01, 2024
0.0650
0.0650
0
-0.01(-7.14%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
3,828
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0700
0.0650
0.0700
158,000
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0650
0.0700
108,172
+0.00(+0.00%)
Apr 25, 2024
0.0800
0.0800
0.0700
0.0700
69,200
-0.00(-6.67%)
Apr 24, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Apr 23, 2024
0.0700
0.0750
0.0700
0.0700
193,600
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0800
0.0700
0.0700
125,505
+0.00(+0.00%)
Apr 19, 2024
0.0800
0.0800
0.0700
0.0700
67,100
-0.00(-6.67%)
Apr 18, 2024
0.0800
0.0800
0.0750
0.0750
55,000
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0750
0.0750
54,000
+0.00(+0.00%)
Apr 16, 2024
0.0750
0.0750
0.0750
0.0750
195,100
+0.00(+7.14%)
Apr 15, 2024
0.0750
0.0750
0.0700
0.0700
122,000
-0.00(-6.67%)
Apr 12, 2024
0.0750
0.0750
0.0700
0.0750
52,000
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0750
0.0700
0.0750
21,500
+0.00(+7.14%)
Apr 10, 2024
0.0750
0.0750
0.0700
0.0700
19,000
-0.00(-6.67%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0750
111,500
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0750
0.0650
0.0750
811,517
+0.00(+7.14%)
Apr 05, 2024
0.0600
0.0700
0.0600
0.0700
402,157
+0.01(+16.67%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
118,500
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0600
0.0600
72,950
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0550
0.0600
117,833
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0600
0.0500
0.0600
61,000
+0.00(+9.09%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0600
0.0500
0.0550
121,000
-0.00(-8.33%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Mar 25, 2024
0.0600
0.0650
0.0550
0.0550
61,374
-0.00(-8.33%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
67,233
+0.00(+9.09%)
Mar 21, 2024
0.0550
0.0550
0.0550
0.0550
120,533
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0550
0.0500
0.0550
14,000
+0.00(+10.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
28,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Mar 15, 2024
0.0500
0.0550
0.0500
0.0550
51,000
+0.00(+10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
119,000
+0.00(+0.00%)
Mar 12, 2024
0.0550
0.0550
0.0500
0.0500
202,736
-0.00(-9.09%)
Mar 11, 2024
0.0500
0.0600
0.0500
0.0550
198,535
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0550
0.0550
0.0550
40,760
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Mar 06, 2024
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0550
0.0500
0.0550
122,000
+0.00(+0.00%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0550
168,021
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0550
0.0500
0.0550
99,037
+0.00(+0.00%)
Feb 29, 2024
0.0550
0.0550
0.0500
0.0550
201,000
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
129,200
+0.00(+0.00%)
Feb 27, 2024
0.0550
0.0550
0.0550
0.0550
7,800
-0.00(-8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
32,750
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0600
0.0600
0.0600
7,300
+0.00(+9.09%)
Feb 22, 2024
0.0550
0.0550
0.0550
0.0550
53,000
-0.00(-8.33%)
Feb 21, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
58,207
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0600
0.0550
0.0550
248,785
-0.00(-8.33%)
Feb 13, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Feb 12, 2024
0.0600
0.0600
0.0550
0.0550
110,000
-0.00(-8.33%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0600
0.0550
0.0600
68,080
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0600
0.0550
0.0600
29,000
+0.00(+9.09%)
Feb 06, 2024
0.0600
0.0600
0.0550
0.0550
115,335
-0.00(-8.33%)
Feb 05, 2024
0.0650
0.0650
0.0550
0.0600
139,000
-0.01(-7.69%)
Feb 02, 2024
0.0600
0.0650
0.0600
0.0650
35,000
+0.01(+8.33%)
Feb 01, 2024
0.0650
0.0650
0.0600
0.0600
125,504
-0.01(-7.69%)
Jan 31, 2024
0.0600
0.0650
0.0600
0.0650
306,100
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Jan 29, 2024
0.0600
0.0650
0.0550
0.0650
479,190
+0.01(+8.33%)
Jan 26, 2024
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
158,000
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0.0600
0.0600
206,400
-0.01(-7.69%)
Jan 23, 2024
0.0600
0.0650
0.0600
0.0650
82,000
+0.01(+8.33%)
Jan 22, 2024
0.0650
0.0650
0.0600
0.0600
387,429
-0.01(-7.69%)
Jan 19, 2024
0.0700
0.0700
0.0650
0.0650
141,000
-0.01(-7.14%)
Jan 18, 2024
0.0650
0.0700
0.0650
0.0700
262,139
+0.00(+0.00%)
Jan 17, 2024
0.0750
0.0750
0.0700
0.0700
103,000
+0.00(+0.00%)
Jan 16, 2024
0.0750
0.0750
0.0700
0.0700
40,000
-0.00(-6.67%)
Jan 15, 2024
0.0750
0.0750
0.0700
0.0750
71,000
+0.00(+7.14%)
Jan 12, 2024
0.0750
0.0750
0.0700
0.0700
28,000
+0.00(+0.00%)
Jan 11, 2024
0.0700
0.0700
0.0700
0.0700
21,400
-0.00(-6.67%)
Jan 10, 2024
0.0700
0.0750
0.0700
0.0750
52,952
+0.00(+0.00%)
Jan 09, 2024
0.0700
0.0750
0.0700
0.0750
43,400
+0.00(+7.14%)
Jan 08, 2024
0.0700
0.0700
0.0700
0.0700
27,000
-0.00(-6.67%)
Jan 05, 2024
0.0750
0.0750
0.0750
0.0750
14,659
+0.00(+7.14%)
Jan 04, 2024
0.0750
0.0750
0.0700
0.0700
58,000
-0.00(-6.67%)
Jan 03, 2024
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
49,000
+0.00(+7.14%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
4,810
+0.00(+0.00%)
Dec 27, 2023
0.0700
0.0700
0.0650
0.0700
80,800
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0700
0.0650
0.0700
11,300
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
29,105
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0700
0.0650
0.0700
208,900
+0.00(+0.00%)
Dec 15, 2023
0.0700
0
-0.00(-6.67%)
Dec 14, 2023
0.0750
0.0750
0.0700
0.0750
115,200
+0.00(+0.00%)
Dec 13, 2023
0.0750
0.0750
0.0700
0.0750
39,983
-0.01(-6.25%)
Dec 12, 2023
0.0800
0.0800
0.0800
0.0800
9,000
+0.01(+6.67%)
Dec 11, 2023
0.0800
0.0800
0.0750
0.0750
91,260
-0.01(-6.25%)
Dec 08, 2023
0.0800
0.0800
0.0800
0.0800
51,400
+0.01(+6.67%)
Dec 07, 2023
0.0800
0.0800
0.0750
0.0750
22,000
-0.01(-6.25%)
Dec 06, 2023
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Dec 05, 2023
0.0800
0.0800
0.0750
0.0750
73,154
-0.01(-6.25%)
Dec 04, 2023
0.0800
0.0800
0.0800
0.0800
24,000
+0.01(+6.67%)
Dec 01, 2023
0.0800
0.0800
0.0750
0.0750
143,700
-0.01(-6.25%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
43,500
+0.00(+0.00%)
Nov 29, 2023
0.0800
0.0800
0.0800
0.0800
306,400
-0.01(-5.88%)
Nov 28, 2023
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 27, 2023
0.0850
0.0850
0.0850
0.0850
56,600
-0.00(-5.56%)
Nov 24, 2023
0.0900
0.0900
0.0850
0.0900
300,500
+0.00(+0.00%)
Nov 23, 2023
0.0800
0.0900
0.0800
0.0900
463,500
+0.01(+12.50%)
Nov 22, 2023
0.0800
0.0800
0.0800
0.0800
74,100
+0.00(+0.00%)
Nov 21, 2023
0.0800
0.0850
0.0800
0.0800
131,678
+0.00(+0.00%)
Nov 20, 2023
0.0800
0.0800
0.0800
0.0800
597,970
+0.01(+23.08%)
Nov 17, 2023
0.0750
0.0750
0.0650
0.0650
722,875
-0.01(-13.33%)
Nov 16, 2023
0.0750
0.0750
0.0750
0.0750
20,548
+0.00(+0.00%)
Nov 15, 2023
0.0750
0.0750
0.0700
0.0750
53,500
+0.00(+0.00%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
87,025
-0.01(-6.25%)
Nov 13, 2023
0.0800
0.0800
0.0750
0.0800
36,570
-0.01(-5.88%)
Nov 10, 2023
0.0850
0.0850
0.0850
0.0850
14,000
+0.01(+6.25%)
Nov 09, 2023
0.0850
0.0850
0.0800
0.0800
19,000
-0.01(-5.88%)
Nov 08, 2023
0.0850
0.0850
0.0850
0.0850
18,000
+0.00(+0.00%)
Nov 07, 2023
0.0850
0.0900
0.0850
0.0850
56,500
+0.00(+0.00%)
Nov 06, 2023
0.0800
0.0850
0.0800
0.0850
6,500
-0.00(-5.56%)
Nov 03, 2023
0.0850
0.0900
0.0850
0.0900
34,585
+0.01(+12.50%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Nov 01, 2023
0.0800
0.0800
0.0800
0.0800
32,000
+0.01(+6.67%)
Oct 31, 2023
0.0800
0.0800
0.0700
0.0750
279,905
-0.01(-6.25%)
Oct 30, 2023
0.0850
0.0850
0.0800
0.0800
233,000
-0.01(-5.88%)
Oct 26, 2023
0.0850
0.0850
400
-0.00(-5.56%)
Oct 25, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Oct 24, 2023
0.0900
0.0900
0.0900
0.0900
11,006
+0.00(+0.00%)
Oct 23, 2023
0.0900
0.0900
0.0900
0.0900
142,099
+0.00(+5.88%)
Oct 20, 2023
0.0850
0.0850
0.0850
0.0850
26,000
+0.00(+0.00%)
Oct 19, 2023
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Oct 16, 2023
0.0850
0.0850
0
+0.00(+0.00%)
Oct 13, 2023
0.0900
0.0900
0.0850
0.0850
21,100
-0.00(-5.56%)
Oct 12, 2023
0.0900
0.0900
0.0900
0.0900
2,900
+0.00(+5.88%)
Oct 10, 2023
0.0850
0.0850
0
-0.00(-5.56%)
Oct 06, 2023
0.0900
0
+0.01(+12.50%)
Oct 05, 2023
0.0850
0.0850
0.0800
0.0800
24,051
-0.01(-5.88%)
Oct 04, 2023
0.0800
0.0850
0.0800
0.0850
124,850
-0.00(-5.56%)
Oct 02, 2023
0.0900
0.0900
500
+0.00(+5.88%)
Sep 29, 2023
0.0850
0.0850
0.0850
0.0850
16,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0850
0.0800
0.0850
26,000
+0.01(+6.25%)
Sep 27, 2023
0.0900
0.0900
0.0800
0.0800
475,220
-0.01(-11.11%)
Sep 26, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Sep 25, 2023
0.0950
0.0900
0.0900
0.0900
126,000
-0.01(-5.26%)
Sep 22, 2023
0.0950
0.0950
0.0750
0.0950
262,655
+0.00(+0.00%)
Sep 21, 2023
0.0950
0.0950
0.0950
0.0950
11,250
+0.00(+0.00%)
Sep 20, 2023
0.0900
0.0950
0.0900
0.0950
54,140
+0.01(+5.56%)
Sep 19, 2023
0.0900
0.0900
0.0900
0.0900
66,000
+0.00(+0.00%)
Sep 18, 2023
0.0950
0.0950
0.0900
0.0900
110,820
+0.00(+0.00%)
Sep 15, 2023
0.0850
0.0900
0.0850
0.0900
12,090
+0.00(+5.88%)
Sep 13, 2023
0.0850
0.0850
0
+0.00(+0.00%)
Sep 11, 2023
0.0850
0.0850
0
+0.00(+0.00%)
Sep 08, 2023
0.0900
0.0900
0.0800
0.0850
215,244
+0.01(+6.25%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
Sep 06, 2023
0.0850
0.0850
0.0850
0.0850
82,500
+0.00(+0.00%)
Sep 05, 2023
0.0750
0.0900
0.0750
0.0850
528,949
+0.01(+21.43%)
Sep 01, 2023
0.0700
0
+0.00(+0.00%)
Aug 31, 2023
0.0700
0.0750
0.0700
0.0700
87,100
+0.00(+0.00%)
Aug 30, 2023
0.0650
0.0700
0.0650
0.0700
64,000
+0.00(+0.00%)
Aug 29, 2023
0.0750
0.0750
0.0700
0.0700
124,200
+0.01(+7.69%)
Aug 28, 2023
0.0700
0.0700
0.0650
0.0650
43,339
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0650
0.0700
55,000
+0.01(+7.69%)
Aug 24, 2023
0.0750
0.0750
0.0650
0.0650
45,100
-0.01(-13.33%)
Aug 23, 2023
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+0.00%)
Aug 22, 2023
0.0750
0.0750
0.0750
0.0750
67,000
-0.01(-6.25%)
Aug 21, 2023
0.0750
0.0800
0.0750
0.0800
30,800
+0.01(+6.67%)
Aug 18, 2023
0.0700
0.0750
0.0700
0.0750
90,000
+0.00(+7.14%)
Aug 17, 2023
0.0700
0.0700
0.0700
0.0700
20,575
+0.00(+0.00%)
Aug 16, 2023
0.0750
0.0800
0.0700
0.0700
319,500
-0.00(-6.67%)
Aug 15, 2023
0.0700
0.0800
0.0700
0.0750
339,064
+0.01(+15.38%)
Aug 14, 2023
0.0650
0.0700
0.0650
0.0650
244,580
-0.01(-7.14%)
Aug 11, 2023
0.0650
0.0700
0.0600
0.0700
319,020
+0.01(+7.69%)
Aug 10, 2023
0.0650
0.0700
0.0600
0.0650
247,440
-0.01(-7.14%)
Aug 09, 2023
0.0700
0.0700
0.0650
0.0700
26,000
-0.00(-6.67%)
Aug 08, 2023
0.0750
0.0800
0.0700
0.0750
323,000
+0.00(+0.00%)
Aug 04, 2023
0.0750
0
-0.01(-11.76%)
Aug 03, 2023
0.0850
0.0850
0.0800
0.0850
175,312
+0.00(+0.00%)
Aug 02, 2023
0.0900
0.0900
0.0800
0.0850
218,315
+0.00(+0.00%)
Aug 01, 2023
0.0900
0.0900
0.0850
0.0850
131,000
+0.00(+0.00%)
Jul 31, 2023
0.0950
0.0950
0.0850
0.0850
192,600
-0.01(-10.53%)
Jul 27, 2023
0.0950
0.0950
950
-0.01(-5.00%)
Jul 26, 2023
0.1000
0.1000
0.1000
0.1000
1,890
+0.01(+5.26%)
Jul 25, 2023
0.0950
0.0950
0.0950
0.0950
89,000
+0.00(+0.00%)
Jul 24, 2023
0.1000
0.1000
0.0950
0.0950
97,000
+0.00(+0.00%)
Jul 21, 2023
0.0950
0.1000
0.0950
0.0950
74,000
+0.01(+5.56%)
Jul 20, 2023
0.0950
0.0950
0.0900
0.0900
333,675
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.0900
0.0900
0.0900
90,375
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0900
0.0900
0.0900
138,956
+0.00(+0.00%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
231,314
-0.01(-5.26%)
Jul 14, 2023
0.0950
0.0950
0.0900
0.0950
129,150
+0.00(+0.00%)
Jul 13, 2023
0.0900
0.0950
0.0900
0.0950
420,900
+0.01(+5.56%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
14,500
+0.00(+0.00%)
Jul 11, 2023
0.0850
0.0900
0.0850
0.0900
41,000
+0.00(+5.88%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
8,000
-0.00(-5.56%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0900
74,050
+0.00(+5.88%)
Jul 06, 2023
0.0850
0.0850
0.0850
0.0850
31,000
-0.00(-5.56%)
Jul 05, 2023
0.0900
0.0900
0.0900
0.0900
128,000
+0.00(+0.00%)
Jul 04, 2023
0.0850
0.0900
0.0850
0.0900
58,000
+0.00(+5.88%)
Jun 30, 2023
0.0850
0
+0.00(+0.00%)
Jun 29, 2023
0.0850
0.0850
0.0850
0.0850
7,500
+0.01(+6.25%)
Jun 28, 2023
0.0900
0.0900
0.0800
0.0800
149,000
+0.00(+0.00%)
Jun 27, 2023
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
Jun 26, 2023
0.0850
0.0850
0.0850
0.0850
114,000
+0.00(+0.00%)
Jun 23, 2023
0.0900
0.0900
0.0850
0.0850
92,059
-0.00(-5.56%)
Jun 22, 2023
0.0850
0.0900
0.0850
0.0900
238,000
+0.00(+0.00%)
Jun 21, 2023
0.0950
0.0950
0.0900
0.0900
96,444
+0.00(+5.88%)
Jun 20, 2023
0.0900
0.0900
0.0850
0.0850
50,000
+0.00(+0.00%)
Jun 19, 2023
0.0900
0.0900
0.0850
0.0850
100,090
-0.01(-10.53%)
Jun 16, 2023
0.0950
0.0950
0.0950
0.0950
173,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.