Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
May 03, 2021	0.5700	0.6400	0.5400	0.5500	769,075	-0.02(-3.51%)
Apr 30, 2021	0.6100	0.6400	0.5700	0.5700	674,100	-0.02(-3.39%)
Apr 29, 2021	0.6100	0.6100	0.5600	0.5900	747,360	-0.02(-3.28%)
Apr 28, 2021	0.6300	0.7000	0.6000	0.6100	905,865	-0.06(-8.96%)
Apr 27, 2021	0.7400	0.7500	0.6600	0.6700	1,245,219	-0.07(-9.46%)
Apr 26, 2021	0.7000	0.8200	0.6600	0.7400	3,851,782	+0.09(+13.85%)
Apr 23, 2021	0.4500	0.7200	0.4500	0.6500	7,077,000	-0.24(-26.97%)
Jun 19, 2020		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Jun 18, 2020	0.8700	0.8800	0.8200	0.8600	1,725,514	-0.03(-3.37%)
Jun 17, 2020	0.9600	1.000	0.8900	0.8900	2,278,614	-0.06(-6.32%)
Jun 16, 2020	1.000	1.020	0.9500	0.9500	1,495,833	-0.05(-5.00%)
Jun 15, 2020	1.120	1.120	0.9900	1.000	2,967,427	-0.11(-9.91%)
Jun 12, 2020	1.010	1.120	0.9900	1.110	2,937,969	+0.12(+12.12%)
Jun 11, 2020	1.140	1.140	0.9800	0.9900	2,593,953	-0.12(-10.81%)
Jun 10, 2020	1.150	1.150	1.070	1.110	2,271,190	-0.05(-4.31%)
Jun 09, 2020	1.200	1.210	1.120	1.160	2,080,360	-0.02(-1.69%)
Jun 08, 2020	1.240	1.250	1.120	1.180	2,353,659	+0.05(+4.42%)
Jun 05, 2020	1.160	1.330	1.100	1.130	3,821,471	-0.08(-6.61%)
Jun 04, 2020	1.270	1.380	1.200	1.210	3,002,171	-0.18(-12.95%)
Jun 03, 2020	1.500	1.510	1.330	1.390	2,490,458	-0.18(-11.46%)
Jun 02, 2020	1.650	1.650	1.430	1.570	2,362,485	-0.12(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.