Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ai-Ml Innovations Inc
(CSE:
AIML
)
0.0450
UNCHANGED
Official Closing Price
Updated: 11:37 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1400
0.1550
0.1250
0.1400
52,258
-0.00(-3.45%)
May 27, 2022
0.1450
165
-0.02(-9.38%)
May 25, 2022
0.1600
0.1600
0
+0.00(+0.00%)
May 19, 2022
0.1600
0
+0.00(+0.00%)
May 18, 2022
0.1500
0.1600
0.1500
0.1600
443,000
-0.01(-5.88%)
May 17, 2022
0.1650
0.1700
0.1650
0.1700
15,700
+0.01(+3.03%)
May 16, 2022
0.1650
0.1650
0.1650
0.1650
30,330
+0.00(+0.00%)
May 13, 2022
0.1300
0.1650
0.1300
0.1650
36,100
+0.06(+50.00%)
May 12, 2022
0.1200
0.1200
0.1100
0.1100
20,000
-0.01(-8.33%)
May 11, 2022
0.1400
0.1400
0.1200
0.1200
35,600
-0.02(-14.29%)
May 10, 2022
0.1500
0.1500
0.1250
0.1400
30,600
-0.01(-6.67%)
May 09, 2022
0.1500
0.1500
0.1500
0.1500
2,824
-0.02(-11.76%)
May 06, 2022
0.1500
0.1700
0.1350
0.1700
40,299
+0.03(+17.24%)
May 05, 2022
0.1350
0.1450
0.1350
0.1450
59,075
+0.02(+20.83%)
May 04, 2022
0.1050
0.1200
0.1050
0.1200
55,000
+0.00(+0.00%)
May 03, 2022
0.1300
0.1300
0.1100
0.1200
58,065
+0.00(+0.00%)
May 02, 2022
0.1450
0.2200
0.1100
0.1200
235,882
+0.01(+9.09%)
Apr 29, 2022
0.1100
0.1100
0.1100
0.1100
5,065
-0.01(-12.00%)
Apr 27, 2022
0.1250
0.1250
100
-0.02(-10.71%)
Apr 26, 2022
0.1450
0.1600
0.1400
0.1400
43,863
-0.01(-6.67%)
Apr 25, 2022
0.2000
0.2000
0.1500
0.1500
27,012
-0.04(-18.92%)
Apr 22, 2022
0.1900
0.2200
0.1850
0.1850
34,942
-0.01(-2.63%)
Apr 21, 2022
0.1850
0.2000
0.1850
0.1900
16,449
+0.01(+5.56%)
Apr 20, 2022
0.1750
0.1800
0.1700
0.1800
15,506
+0.01(+5.88%)
Apr 19, 2022
0.1500
0.1700
0.1500
0.1700
6,800
+0.02(+13.33%)
Apr 14, 2022
0.1500
156
+0.02(+15.38%)
Apr 13, 2022
0.1300
0.1300
0.1300
0.1300
7,500
-0.02(-13.33%)
Apr 12, 2022
0.1500
0.1550
0.1500
0.1500
25,414
+0.01(+3.45%)
Apr 08, 2022
0.1450
0
-0.02(-12.12%)
Apr 07, 2022
0.1700
0.1700
0.1650
0.1650
42,000
-0.01(-2.94%)
Apr 05, 2022
0.1700
0.1700
0
+0.01(+3.03%)
Apr 04, 2022
0.1600
0.1700
0.1500
0.1650
62,074
+0.01(+3.13%)
Apr 01, 2022
0.1700
0.1700
0.1600
0.1600
47,200
-0.01(-5.88%)
Mar 31, 2022
0.1750
0.1750
0.1700
0.1700
35,317
-0.00(-2.86%)
Mar 30, 2022
0.1800
0.1800
0.1600
0.1750
24,400
-0.01(-2.78%)
Mar 29, 2022
0.1700
0.1800
0.1700
0.1800
16,045
-0.01(-5.26%)
Mar 28, 2022
0.1550
0.1900
0.1400
0.1900
93,650
+0.04(+26.67%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
36,610
+0.01(+7.14%)
Mar 24, 2022
0.1150
0.1400
0.1150
0.1400
54,364
+0.01(+7.69%)
Mar 23, 2022
0.1150
0.1300
0.1100
0.1300
37,605
+0.01(+4.00%)
Mar 22, 2022
0.1200
0.1250
0.1200
0.1250
13,500
-0.01(-3.85%)
Mar 21, 2022
0.1200
0.1300
0.1200
0.1300
14,900
+0.01(+4.00%)
Mar 18, 2022
0.1200
0.1300
0.1200
0.1250
29,092
+0.01(+4.17%)
Mar 17, 2022
0.1100
0.1200
0.1100
0.1200
8,551
+0.01(+9.09%)
Mar 16, 2022
0.1300
0.1300
0.1100
0.1100
59,081
-0.01(-12.00%)
Mar 15, 2022
0.1250
0.1300
0.1250
0.1250
14,000
-0.01(-3.85%)
Mar 14, 2022
0.1300
0.1300
0.1300
0.1300
2,114
+0.00(+0.00%)
Mar 11, 2022
0.1400
0.1400
0.1300
0.1300
17,552
-0.01(-7.14%)
Mar 10, 2022
0.1400
0.1400
0.1400
0.1400
6,595
+0.02(+12.00%)
Mar 09, 2022
0.1400
0.1400
0.1250
0.1250
14,249
-0.02(-10.71%)
Mar 08, 2022
0.1400
0.1400
0.1400
0.1400
12,460
-0.01(-6.67%)
Mar 07, 2022
0.1500
0.1500
0.1500
0.1500
59,001
+0.00(+0.00%)
Mar 04, 2022
0.1500
0.1500
0.1500
0.1500
5,400
+0.01(+7.14%)
Mar 02, 2022
0.1400
0.1400
300
+0.00(+0.00%)
Mar 01, 2022
0.1350
0.1400
0.1250
0.1400
50,131
+0.00(+0.00%)
Feb 28, 2022
0.1400
0.1400
0.1300
0.1400
6,060
+0.00(+0.00%)
Feb 25, 2022
0.1400
0.1400
0.1300
0.1400
129,800
+0.00(+0.00%)
Feb 24, 2022
0.1500
0.1500
0.1400
0.1400
38,300
-0.01(-6.67%)
Feb 23, 2022
0.1500
0.1500
0.1500
0.1500
1,730
+0.01(+3.45%)
Feb 22, 2022
0.1450
0.1450
0.1400
0.1450
33,010
+0.00(+0.00%)
Feb 18, 2022
0.1450
0
-0.01(-3.33%)
Feb 17, 2022
0.1550
0.1550
0.1500
0.1500
15,800
-0.01(-6.25%)
Feb 16, 2022
0.1650
0.1650
0.1600
0.1600
74,265
-0.01(-5.88%)
Feb 15, 2022
0.1750
0.1750
0.1600
0.1700
42,658
-0.01(-5.56%)
Feb 14, 2022
0.1850
0.1850
0.1700
0.1800
70,079
+0.03(+20.00%)
Feb 11, 2022
0.1700
0.1700
0.1500
0.1500
56,741
-0.02(-11.76%)
Feb 10, 2022
0.1650
0.1700
0.1650
0.1700
14,350
+0.01(+3.03%)
Feb 09, 2022
0.1750
0.1750
0.1650
0.1650
18,920
-0.01(-2.94%)
Feb 08, 2022
0.1800
0.1800
0.1700
0.1700
33,602
-0.01(-5.56%)
Feb 07, 2022
0.1900
0.1900
0.1800
0.1800
42,503
+0.00(+0.00%)
Feb 04, 2022
0.1700
0.1900
0.1700
0.1800
36,978
+0.01(+2.86%)
Feb 03, 2022
0.1900
0.1750
0.1750
18,352
+0.00(+2.94%)
Feb 02, 2022
0.1750
0.1750
0.1700
0.1700
50,526
-0.01(-5.56%)
Feb 01, 2022
0.1650
0.1900
0.1600
0.1800
96,367
+0.01(+9.09%)
Jan 31, 2022
0.1750
0.1750
0.1650
0.1650
3,430
-0.01(-5.71%)
Jan 28, 2022
0.1750
0.1750
0.1750
0.1750
12,000
+0.01(+6.06%)
Jan 27, 2022
0.1800
0.1800
0.1650
0.1650
18,552
+0.00(+0.00%)
Jan 26, 2022
0.1800
0.1800
0.1650
0.1650
115,395
+0.01(+3.13%)
Jan 25, 2022
0.1800
0.1800
0.1600
0.1600
27,590
-0.01(-3.03%)
Jan 24, 2022
0.1750
0.1750
0.1650
0.1650
8,054
+0.00(+0.00%)
Jan 21, 2022
0.1700
0.1750
0.1650
0.1650
16,025
+0.00(+0.00%)
Jan 20, 2022
0.1750
0.1850
0.1650
0.1650
54,264
-0.02(-10.81%)
Jan 19, 2022
0.1900
0.1900
0.1850
0.1850
50,300
-0.01(-2.63%)
Jan 18, 2022
0.1950
0.1950
0.1800
0.1900
108,625
-0.01(-2.56%)
Jan 17, 2022
0.2300
0.2300
0.1950
0.1950
108,695
-0.01(-7.14%)
Jan 14, 2022
0.2100
0.2600
0.1900
0.2100
36,445
-0.01(-4.55%)
Jan 13, 2022
0.2100
0.2200
0.1800
0.2200
385,962
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2400
0.2200
0.2200
6,125
-0.01(-4.35%)
Jan 11, 2022
0.2350
0.2450
0.2300
0.2300
79,520
+0.01(+2.22%)
Jan 10, 2022
0.2650
0.2700
0.2250
0.2250
32,756
-0.02(-8.16%)
Jan 07, 2022
0.2800
0.2800
0.2450
0.2450
7,427
-0.01(-3.92%)
Jan 06, 2022
0.2500
0.2950
0.2200
0.2550
79,683
+0.02(+6.25%)
Jan 05, 2022
0.2300
0.2400
0.2300
0.2400
12,002
+0.01(+6.67%)
Jan 04, 2022
0.2400
0.2400
0.2150
0.2250
48,400
-0.03(-11.76%)
Dec 31, 2021
0.2550
0.2550
0.2550
0
+0.02(+10.87%)
Dec 30, 2021
0.2350
0.2550
0.2300
0.2300
92,634
+0.00(+0.00%)
Dec 29, 2021
0.2500
0.2500
0.2150
0.2300
103,135
-0.02(-8.00%)
Dec 24, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 23, 2021
0.2300
0.2500
0.2300
0.2500
24,020
+0.01(+4.17%)
Dec 22, 2021
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-2.04%)
Dec 21, 2021
0.2450
0.2450
0.2450
0.2450
17,500
+0.01(+2.08%)
Dec 20, 2021
0.2350
0.2400
0.2300
0.2400
34,100
+0.00(+0.00%)
Dec 17, 2021
0.2200
0.2400
0.2100
0.2400
162,598
+0.01(+4.35%)
Dec 16, 2021
0.2450
0.2500
0.2250
0.2300
16,340
+0.01(+2.22%)
Dec 15, 2021
0.2400
0.2450
0.2150
0.2250
76,930
-0.01(-4.26%)
Dec 14, 2021
0.2800
0.2850
0.2350
0.2350
65,200
-0.05(-16.07%)
Dec 13, 2021
0.2850
0.2850
0.2800
0.2800
1,882
-0.01(-3.45%)
Dec 10, 2021
0.2900
0.2900
0.2900
0.2900
41,551
-0.01(-1.69%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
3,700
+0.01(+1.72%)
Dec 08, 2021
0.2800
0.3000
0.2800
0.2900
14,500
+0.01(+3.57%)
Dec 07, 2021
0.2600
0.2850
0.2600
0.2800
14,250
+0.01(+3.70%)
Dec 06, 2021
0.2950
0.3000
0.2300
0.2700
97,943
-0.01(-5.26%)
Dec 03, 2021
0.2900
0.3000
0.2850
0.2850
31,400
-0.02(-5.00%)
Dec 02, 2021
0.3300
0.3300
0.2950
0.3000
88,421
-0.03(-9.09%)
Dec 01, 2021
0.3500
0.3500
0.3300
0.3300
33,054
+0.00(+0.00%)
Nov 30, 2021
0.3800
0.3800
0.3300
0.3300
38,838
-0.04(-10.81%)
Nov 29, 2021
0.3500
0.3700
0.3250
0.3700
27,182
+0.05(+15.62%)
Nov 26, 2021
0.3300
0.3400
0.3000
0.3200
86,771
-0.01(-1.54%)
Nov 25, 2021
0.3300
0.3300
0.3150
0.3250
12,950
+0.01(+1.56%)
Nov 24, 2021
0.3500
0.3500
0.3200
0.3200
75,246
-0.03(-8.57%)
Nov 23, 2021
0.3650
0.3700
0.3500
0.3500
111,121
-0.01(-2.78%)
Nov 22, 2021
0.3850
0.3850
0.3650
0.3600
68,064
-0.02(-5.26%)
Nov 19, 2021
0.4000
0.4000
0.3800
0.3800
34,119
-0.02(-5.00%)
Nov 18, 2021
0.4450
0.4000
0.4000
0.4000
99,847
-0.03(-6.98%)
Nov 17, 2021
0.4200
0.4400
0.4200
0.4300
23,170
-0.01(-1.15%)
Nov 16, 2021
0.4400
0.4400
0.4100
0.4350
134,405
-0.02(-3.33%)
Nov 15, 2021
0.4750
0.4800
0.4250
0.4500
126,790
-0.02(-5.26%)
Nov 12, 2021
0.4800
0.4900
0.4750
0.4750
38,150
-0.01(-2.06%)
Nov 11, 2021
0.4950
0.4950
0.4850
0.4850
4,650
-0.01(-1.02%)
Nov 09, 2021
0.5100
0.5100
0.4750
0.4900
103,009
-0.04(-7.55%)
Nov 08, 2021
0.5700
0.5700
0.5000
0.5300
177,465
-0.01(-1.85%)
Nov 05, 2021
0.5000
0.5800
0.4750
0.5400
257,885
+0.01(+1.89%)
Nov 04, 2021
0.5800
0.5800
0.5000
0.5300
56,645
-0.04(-7.02%)
Nov 03, 2021
0.5500
0.5900
0.5300
0.5700
71,613
+0.02(+3.64%)
Nov 02, 2021
0.4800
0.5500
0.4800
0.5500
131,620
+0.06(+12.24%)
Nov 01, 2021
0.4700
0.5000
0.4600
0.4900
105,748
+0.03(+6.52%)
Oct 29, 2021
0.4450
0.4600
0.4250
0.4600
53,083
+0.00(+0.00%)
Oct 28, 2021
0.4750
0.4750
0.4400
0.4600
76,877
-0.01(-3.16%)
Oct 27, 2021
0.5000
0.5000
0.4750
0.4750
40,118
-0.04(-6.86%)
Oct 26, 2021
0.5000
0.5200
0.5000
0.5100
12,211
+0.00(+0.00%)
Oct 25, 2021
0.5300
0.5300
0.4900
0.5100
43,561
-0.01(-1.92%)
Oct 22, 2021
0.5000
0.5200
0.4400
0.5200
93,400
+0.02(+4.00%)
Oct 21, 2021
0.5400
0.5400
0.4900
0.5000
79,213
-0.02(-3.85%)
Oct 20, 2021
0.5400
0.5600
0.5100
0.5200
119,911
-0.03(-5.45%)
Oct 19, 2021
0.5600
0.5800
0.5500
0.5500
23,724
-0.02(-3.51%)
Oct 18, 2021
0.5600
0.5800
0.5400
0.5700
55,638
-0.01(-1.72%)
Oct 15, 2021
0.5900
0.6000
0.5700
0.5800
13,899
-0.02(-3.33%)
Oct 14, 2021
0.6100
0.6100
0.5800
0.6000
68,874
+0.00(+0.00%)
Oct 13, 2021
0.6200
0.6200
0.5900
0.6000
227,635
+0.02(+3.45%)
Oct 12, 2021
0.6200
0.6200
0.5600
0.5800
104,636
-0.03(-4.92%)
Oct 08, 2021
0.6100
0.6100
0.6100
0
+0.03(+5.17%)
Oct 07, 2021
0.5900
0.6000
0.5800
0.5800
17,258
+0.00(+0.00%)
Oct 06, 2021
0.5700
0.6000
0.5600
0.5800
44,298
-0.01(-1.69%)
Oct 05, 2021
0.6000
0.6100
0.5800
0.5900
34,478
+0.01(+1.72%)
Oct 04, 2021
0.6000
0.6200
0.5800
0.5800
96,791
-0.06(-9.38%)
Oct 01, 2021
0.6300
0.6400
0.6200
0.6400
11,832
-0.01(-1.54%)
Sep 30, 2021
0.6300
0.6500
0.6200
0.6500
72,811
+0.01(+1.56%)
Sep 29, 2021
0.6700
0.6700
0.5800
0.6400
240,836
+0.00(+0.00%)
Sep 28, 2021
0.6700
0.6800
0.6400
0.6400
50,153
-0.04(-5.88%)
Sep 27, 2021
0.7600
0.7600
0.6200
0.6800
219,298
-0.08(-10.53%)
Sep 24, 2021
0.7600
0.7700
0.7400
0.7600
74,213
-0.02(-2.56%)
Sep 23, 2021
0.7500
0.7900
0.7400
0.7800
240,978
+0.04(+5.41%)
Sep 22, 2021
0.6900
0.7400
0.6300
0.7400
297,620
+0.05(+7.25%)
Sep 21, 2021
0.7000
0.7000
0.6900
0.6900
38,235
-0.01(-1.43%)
Sep 20, 2021
0.7300
0.7300
0.7000
0.7000
56,845
-0.05(-6.67%)
Sep 17, 2021
0.7500
0.7800
0.7500
0.7500
138,001
+0.00(+0.00%)
Sep 16, 2021
0.7500
0.7500
0.7200
0.7500
190,674
+0.05(+7.14%)
Sep 15, 2021
0.7200
0.7200
0.6800
0.7000
92,722
-0.04(-5.41%)
Sep 14, 2021
0.7500
0.7600
0.7000
0.7400
202,262
-0.02(-2.63%)
Sep 13, 2021
0.7700
0.8100
0.7500
0.7600
81,882
-0.04(-5.00%)
Sep 10, 2021
0.8000
0.8200
0.7800
0.8000
70,870
+0.00(+0.00%)
Sep 09, 2021
0.8400
0.8400
0.7900
0.8000
144,740
-0.07(-8.05%)
Sep 08, 2021
0.8900
0.8900
0.8600
0.8700
132,673
-0.03(-3.33%)
Sep 07, 2021
0.9500
0.9500
0.8600
0.9000
800,576
-0.01(-1.10%)
Sep 03, 2021
0.9100
0.9100
0.9100
0
+0.05(+5.81%)
Sep 02, 2021
0.8300
0.8600
0.8200
0.8600
306,971
+0.03(+3.61%)
Sep 01, 2021
0.8100
0.8400
0.8000
0.8300
267,851
+0.03(+3.75%)
Aug 31, 2021
0.7800
0.8100
0.7700
0.8000
681,396
+0.07(+9.59%)
Aug 30, 2021
0.6600
0.7600
0.6600
0.7300
420,293
+0.09(+14.06%)
Aug 27, 2021
0.6200
0.6400
0.6200
0.6400
71,352
+0.01(+1.59%)
Aug 26, 2021
0.6200
0.6300
0.5700
0.6300
83,714
+0.03(+5.00%)
Aug 25, 2021
0.5700
0.6100
0.5700
0.6000
113,700
+0.05(+9.09%)
Aug 24, 2021
0.5600
0.5700
0.5500
0.5500
10,212
-0.03(-5.17%)
Aug 23, 2021
0.5800
0.5800
0.5200
0.5800
81,522
-0.01(-1.69%)
Aug 20, 2021
0.6100
0.6100
0.5900
0.5900
86,008
-0.02(-3.28%)
Aug 19, 2021
0.6100
0.6500
0.6100
0.6100
43,274
-0.02(-3.17%)
Aug 18, 2021
0.6500
0.6600
0.6000
0.6300
99,722
-0.02(-3.08%)
Aug 17, 2021
0.6300
0.6700
0.6200
0.6500
112,806
+0.04(+6.56%)
Aug 16, 2021
0.6300
0.6700
0.6000
0.6100
68,045
-0.05(-7.58%)
Aug 13, 2021
0.6300
0.6600
0.6200
0.6600
82,375
+0.02(+3.13%)
Aug 12, 2021
0.6100
0.6500
0.6100
0.6400
103,065
+0.03(+4.92%)
Aug 11, 2021
0.5600
0.6100
0.5600
0.6100
195,854
+0.06(+10.91%)
Aug 10, 2021
0.5300
0.5500
0.5100
0.5500
95,594
+0.03(+5.77%)
Aug 09, 2021
0.5300
0.5300
0.5100
0.5200
41,232
-0.01(-1.89%)
Aug 06, 2021
0.5300
0.5300
0.5100
0.5300
27,180
+0.00(+0.00%)
Aug 05, 2021
0.5100
0.5300
0.4800
0.5300
117,876
+0.02(+3.92%)
Aug 04, 2021
0.5300
0.5400
0.4900
0.5100
75,600
-0.03(-5.56%)
Aug 03, 2021
0.5100
0.5400
0.5000
0.5400
112,952
+0.02(+3.85%)
Jul 30, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jul 29, 2021
0.5000
0.5300
0.5000
0.5200
3,500
+0.00(+0.00%)
Jul 28, 2021
0.5400
0.5400
0.5000
0.5200
62,780
-0.02(-3.70%)
Jul 27, 2021
0.5500
0.5800
0.5400
0.5400
92,419
-0.03(-5.26%)
Jul 26, 2021
0.5100
0.6000
0.5100
0.5700
110,696
+0.06(+11.76%)
Jul 23, 2021
0.6000
0.6100
0.5100
0.5100
221,883
-0.10(-16.39%)
Jul 22, 2021
0.6600
0.6600
0.5800
0.6100
161,050
-0.02(-3.17%)
Jul 21, 2021
0.6600
0.6700
0.6300
0.6300
36,500
-0.01(-1.56%)
Jul 20, 2021
0.6500
0.6700
0.6300
0.6400
28,229
+0.01(+1.59%)
Jul 19, 2021
0.6500
0.6800
0.6300
0.6300
33,515
-0.02(-3.08%)
Jul 16, 2021
0.7400
0.7500
0.6500
0.6500
100,327
-0.10(-13.33%)
Jul 15, 2021
0.7400
0.7500
0.7300
0.7500
18,227
+0.03(+4.17%)
Jul 14, 2021
0.7600
0.8000
0.7200
0.7200
189,391
-0.02(-2.70%)
Jul 13, 2021
0.7400
0.8000
0.6900
0.7400
82,399
+0.01(+1.37%)
Jul 12, 2021
0.7300
0.7400
0.7300
0.7300
9,881
+0.00(+0.00%)
Jul 09, 2021
0.7200
0.7300
0.7000
0.7300
63,516
+0.02(+2.82%)
Jul 08, 2021
0.7300
0.7500
0.7000
0.7100
81,388
-0.03(-4.05%)
Jul 07, 2021
0.7900
0.7900
0.7200
0.7400
125,460
-0.04(-5.13%)
Jul 06, 2021
0.7800
0.8100
0.7600
0.7800
142,154
-0.01(-1.27%)
Jul 05, 2021
0.8500
0.8500
0.7900
0.7900
74,102
+0.01(+1.28%)
Jul 02, 2021
0.7800
0.8000
0.7600
0.7800
197,063
+0.01(+1.30%)
Jun 30, 2021
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
Jun 29, 2021
0.7200
0.7200
0.6800
0.7000
22,455
+0.00(+0.00%)
Jun 28, 2021
0.7100
0.7400
0.6900
0.7000
64,160
+0.00(+0.00%)
Jun 25, 2021
0.7000
0.7000
0.6900
0.7000
50,354
+0.00(+0.00%)
Jun 24, 2021
0.7000
0.7000
0.7000
0.7000
27,420
+0.00(+0.00%)
Jun 23, 2021
0.6600
0.7400
0.6600
0.7000
105,815
+0.00(+0.00%)
Jun 22, 2021
0.7100
0.7100
0.6400
0.7000
187,060
+0.01(+1.45%)
Jun 21, 2021
0.7500
0.7800
0.6900
0.6900
68,375
-0.06(-8.00%)
Jun 18, 2021
0.7000
0.8000
0.7000
0.7500
246,608
+0.02(+2.74%)
Jun 17, 2021
0.8200
0.8400
0.7300
0.7300
298,551
-0.10(-12.05%)
Jun 16, 2021
0.7500
0.8500
0.7500
0.8300
645,372
+0.03(+3.75%)
Jun 15, 2021
0.7900
0.8000
0.7500
0.8000
65,603
+0.06(+8.11%)
Jun 14, 2021
0.8100
0.8100
0.7300
0.7400
233,378
-0.05(-6.33%)
Jun 11, 2021
0.7900
0.8100
0.7600
0.7900
208,697
+0.00(+0.00%)
Jun 10, 2021
0.7200
0.8000
0.7200
0.7900
335,914
+0.08(+11.27%)
Jun 09, 2021
0.6000
0.7100
0.6000
0.7100
255,675
+0.11(+18.33%)
Jun 08, 2021
0.6000
0.6000
0.5700
0.6000
59,952
+0.00(+0.00%)
Jun 07, 2021
0.6400
0.6400
0.5900
0.6000
45,683
-0.01(-1.64%)
Jun 04, 2021
0.6000
0.6300
0.5700
0.6100
79,322
+0.02(+3.39%)
Jun 03, 2021
0.6000
0.6000
0.5900
0.5900
86,985
-0.01(-1.67%)
Jun 02, 2021
0.5900
0.6000
0.5900
0.6000
41,193
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.