Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspiration Mining Corp
(CSE:
ISM
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0
+0.00(+0.00%)
Aug 30, 2023
0.5100
0.5100
0.5000
0.5100
33,033
+0.01(+2.00%)
Aug 29, 2023
0.4600
0.5000
0.4600
0.5000
27,187
+0.03(+6.38%)
Aug 28, 2023
0.4700
0.4750
0.4700
0.4700
25,842
-0.01(-1.05%)
Aug 25, 2023
0.4850
0.4850
0.4750
0.4750
8,000
-0.05(-8.65%)
Aug 24, 2023
0.4700
0.5200
0.4700
0.5200
13,039
+0.01(+1.96%)
Aug 23, 2023
0.5300
0.5300
0.5000
0.5100
24,700
+0.00(+0.00%)
Aug 22, 2023
0.5900
0.5900
0.5100
0.5100
23,813
-0.06(-10.53%)
Aug 21, 2023
0.5800
0.5900
0.5700
0.5700
14,625
-0.01(-1.72%)
Aug 18, 2023
0.5400
0.5800
0.5400
0.5800
24,510
+0.03(+5.45%)
Aug 17, 2023
0.5500
0.5700
0.4950
0.5500
19,000
+0.08(+17.02%)
Aug 16, 2023
0.5000
0.5600
0.4700
0.4700
19,031
-0.04(-7.84%)
Aug 15, 2023
0.5200
0.5500
0.4500
0.5100
41,398
-0.08(-13.56%)
Aug 14, 2023
0.5200
0.5900
0.5200
0.5900
3,000
+0.02(+3.51%)
Aug 11, 2023
0.5800
0.6100
0.5600
0.5700
45,005
-0.01(-1.72%)
Aug 10, 2023
0.5600
0.5900
0.5400
0.5800
16,200
+0.14(+31.82%)
Aug 09, 2023
0.5500
0.5700
0.4400
0.4400
10,025
-0.03(-6.38%)
Aug 08, 2023
0.4850
0.5700
0.4650
0.4700
23,102
-0.14(-22.95%)
Aug 04, 2023
0.6100
0
-0.02(-3.17%)
Aug 03, 2023
0.5700
0.6400
0.5700
0.6300
7,438
-0.01(-1.56%)
Aug 02, 2023
0.5700
0.6500
0.5700
0.6400
55,504
+0.09(+16.36%)
Aug 01, 2023
0.6400
0.6400
0.5500
0.5500
27,000
-0.08(-12.70%)
Jul 31, 2023
0.6800
0.6900
0.6300
0.6300
22,550
-0.04(-5.97%)
Jul 28, 2023
0.6800
0.7000
0.6700
0.6700
35,057
-0.01(-1.47%)
Jul 27, 2023
0.6800
0.7000
0.6800
0.6800
3,937
+0.00(+0.00%)
Jul 26, 2023
0.6600
0.6800
0.6500
0.6800
15,424
+0.03(+4.62%)
Jul 25, 2023
0.6300
0.6500
0.6300
0.6500
12,125
-0.05(-7.14%)
Jul 24, 2023
0.6500
0.7000
0.6300
0.7000
12,220
+0.05(+7.69%)
Jul 21, 2023
0.6600
0.6800
0.5600
0.6500
11,441
-0.06(-8.45%)
Jul 20, 2023
0.7000
0.7100
0.7000
0.7100
10,900
-0.01(-1.39%)
Jul 19, 2023
0.7400
0.7400
0.7000
0.7200
134,090
+0.04(+5.88%)
Jul 18, 2023
0.6400
0.7200
0.6400
0.6800
155,347
+0.06(+9.68%)
Jul 17, 2023
0.5500
0.6600
0.5500
0.6200
80,266
+0.08(+14.81%)
Jul 14, 2023
0.5600
0.5800
0.4800
0.5400
84,665
-0.01(-1.82%)
Jul 13, 2023
0.5100
0.5500
0.5100
0.5500
19,543
+0.02(+3.77%)
Jul 12, 2023
0.4650
0.5300
0.4650
0.5300
29,024
+0.07(+15.22%)
Jul 11, 2023
0.4800
0.4800
0.4250
0.4600
19,506
-0.01(-2.13%)
Jul 10, 2023
0.4600
0.4700
0.4250
0.4700
53,000
+0.05(+13.25%)
Jul 07, 2023
0.4150
0.4150
0.4150
0.4150
3,005
-0.05(-9.78%)
Jul 06, 2023
0.4000
0.4600
0.4000
0.4600
59,687
+0.06(+15.00%)
Jul 05, 2023
0.4400
0.4400
0.3700
0.4000
53,912
-0.03(-8.05%)
Jul 04, 2023
0.4350
0.4350
0.4350
0.4350
11,000
+0.03(+6.10%)
Jun 30, 2023
0.4100
0
+0.02(+6.49%)
Jun 29, 2023
0.3850
0.3850
0.3850
0.3850
5,525
-0.02(-3.75%)
Jun 28, 2023
0.3850
0.4000
0.3850
0.4000
34,600
+0.00(+0.00%)
Jun 27, 2023
0.4000
0.4050
0.3500
0.4000
100,500
+0.00(+0.00%)
Jun 26, 2023
0.4000
0.4000
0.4000
0.4000
77,770
+0.00(+0.00%)
Jun 23, 2023
0.4000
0.4000
0.4000
0.4000
129,911
-0.03(-6.98%)
Jun 22, 2023
0.4100
0.4300
0.4000
0.4300
215,950
+0.04(+10.26%)
Jun 21, 2023
0.3750
0.4100
0.3700
0.3900
152,823
+0.04(+9.86%)
Jun 20, 2023
0.3350
0.3600
0.3350
0.3550
39,006
-0.02(-4.05%)
Jun 19, 2023
0.3700
0.3800
0.3550
0.3700
52,326
-0.01(-2.63%)
Jun 16, 2023
0.3600
0.4600
0.3600
0.3800
132,043
-0.04(-9.52%)
Jun 15, 2023
0.3350
0.5500
0.3350
0.4200
266,416
+0.08(+23.53%)
Jun 14, 2023
0.2800
0.3400
0.2800
0.3400
236,485
+0.05(+15.25%)
Jun 13, 2023
0.2300
0.2950
0.2300
0.2950
27,669
+0.05(+20.41%)
Jun 12, 2023
0.2200
0.2450
0.2150
0.2450
13,694
+0.01(+6.52%)
Jun 09, 2023
0.2100
0.2300
0.2100
0.2300
5,562
-0.02(-9.80%)
Jun 08, 2023
0.2650
0.2650
0.2550
0.2550
35,824
-0.01(-3.77%)
Jun 07, 2023
0.2700
0.2700
0.2650
0.2650
9,049
+0.00(+0.00%)
Jun 06, 2023
0.2150
0.2650
0.2150
0.2650
6,869
+0.05(+23.26%)
Jun 05, 2023
0.2150
0.2150
0.2150
0.2150
2,291
-0.04(-14.00%)
Jun 02, 2023
0.2500
0.2500
0.2500
0.2500
18,955
+0.05(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.