Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.60	23.30	22.00	22.72	779,568	-0.52(-2.22%)
May 28, 2020	25.47	25.47	23.01	23.24	539,597	-1.83(-7.30%)
May 27, 2020	23.81	25.21	23.36	25.06	853,470	+2.31(+10.14%)
May 26, 2020	21.38	23.01	21.11	22.76	544,562	+2.46(+12.10%)
May 22, 2020	20.63	20.81	19.97	20.30	243,148	+0.12(+0.60%)
May 21, 2020	20.27	20.63	19.96	20.18	280,463	-0.10(-0.51%)
May 20, 2020	19.61	20.35	19.37	20.28	396,477	+1.00(+5.20%)
May 19, 2020	20.19	20.57	19.27	19.28	382,683	-1.13(-5.51%)
May 18, 2020	19.45	20.71	19.39	20.40	682,761	+2.25(+12.40%)
May 15, 2020	17.61	18.33	17.24	18.15	927,270	+0.37(+2.06%)
May 14, 2020	16.83	17.86	16.05	17.79	586,991	+0.42(+2.43%)
May 13, 2020	18.76	18.94	17.21	17.37	598,035	-1.54(-8.13%)
May 12, 2020	20.60	20.86	18.85	18.90	483,687	-1.56(-7.61%)
May 11, 2020	21.85	21.85	19.89	20.46	666,702	-1.53(-6.95%)
May 08, 2020	21.14	22.00	20.53	21.99	567,026	+1.55(+7.57%)
May 07, 2020	20.89	21.46	20.33	20.44	376,611	-0.11(-0.55%)
May 06, 2020	21.85	22.17	20.44	20.55	315,740	-1.17(-5.40%)
May 05, 2020	23.25	23.41	21.61	21.73	283,685	-0.88(-3.90%)
May 04, 2020	21.77	22.76	21.28	22.61	373,009	+0.38(+1.73%)
May 01, 2020	23.10	23.16	21.49	22.22	444,492	-1.62(-6.80%)
Apr 30, 2020	24.31	24.78	23.60	23.85	503,268	-1.33(-5.29%)
Apr 29, 2020	24.49	26.33	24.12	25.18	602,626	+1.81(+7.74%)
Apr 28, 2020	24.02	24.63	23.18	23.37	450,508	+0.29(+1.26%)
Apr 27, 2020	21.36	23.43	20.99	23.08	376,255	+1.96(+9.28%)
Apr 24, 2020	19.75	21.30	19.24	21.12	639,971	+0.70(+3.45%)
Apr 23, 2020	20.81	21.41	20.30	20.41	387,942	-0.19(-0.91%)
Apr 22, 2020	21.67	21.72	20.34	20.60	257,161	-0.48(-2.27%)
Apr 21, 2020	20.09	21.30	19.82	21.08	384,005	+0.31(+1.49%)
Apr 20, 2020	20.52	21.68	20.24	20.77	363,497	-0.38(-1.82%)
Apr 17, 2020	19.99	21.69	19.99	21.15	617,896	+2.22(+11.74%)
Apr 16, 2020	20.53	20.53	18.52	18.93	491,436	-1.58(-7.68%)
Apr 15, 2020	21.57	21.75	20.37	20.51	441,968	-2.07(-9.18%)
Apr 14, 2020	23.97	24.15	22.35	22.58	586,330	-0.82(-3.49%)
Apr 13, 2020	25.35	25.35	23.03	23.40	450,863	-1.55(-6.20%)
Apr 09, 2020	23.57	25.37	23.30	24.94	444,599	+2.33(+10.33%)
Apr 08, 2020	21.82	22.92	21.27	22.61	360,432	+1.17(+5.47%)
Apr 07, 2020	22.12	23.11	21.15	21.44	407,970	+0.47(+2.24%)
Apr 06, 2020	20.33	21.04	20.09	20.97	461,406	+1.59(+8.23%)
Apr 03, 2020	21.29	21.53	19.05	19.37	534,926	-2.12(-9.86%)
Apr 02, 2020	20.89	21.90	20.73	21.49	469,541	+0.36(+1.69%)
Apr 01, 2020	21.03	21.65	20.39	21.14	462,688	-1.14(-5.13%)
Mar 31, 2020	21.75	22.84	21.69	22.28	588,036	+0.38(+1.76%)
Mar 30, 2020	21.14	22.01	20.11	21.90	492,993	+0.92(+4.38%)
Mar 27, 2020	20.36	21.75	19.93	20.98	500,938	-0.41(-1.92%)
Mar 26, 2020	20.45	21.81	19.99	21.39	704,738	+1.30(+6.49%)
Mar 25, 2020	20.65	21.37	19.28	20.08	634,027	-0.18(-0.87%)
Mar 24, 2020	18.75	20.58	18.52	20.26	703,580	+2.62(+14.84%)
Mar 23, 2020	19.61	19.95	16.66	17.64	613,053	-1.70(-8.77%)
Mar 20, 2020	20.77	21.05	18.80	19.34	913,305	-1.71(-8.14%)
Mar 19, 2020	18.66	21.69	17.29	21.05	845,137	+2.11(+11.11%)
Mar 18, 2020	21.26	21.77	18.30	18.95	1,018,644	-3.72(-16.40%)
Mar 17, 2020	20.81	22.92	19.80	22.66	902,811	+2.33(+11.45%)
Mar 16, 2020	20.21	21.25	19.98	20.33	1,056,501	-3.60(-15.03%)
Mar 13, 2020	24.08	24.72	21.43	23.93	1,210,797	+1.49(+6.64%)
Mar 12, 2020	22.35	24.13	21.57	22.44	861,971	-1.54(-6.41%)
Mar 11, 2020	25.22	25.64	23.48	23.98	789,136	-2.20(-8.40%)
Mar 10, 2020	26.32	26.67	24.53	26.17	683,263	+0.95(+3.77%)
Mar 09, 2020	27.60	27.94	25.21	25.22	439,553	-4.86(-16.16%)
Mar 06, 2020	30.49	31.20	29.55	30.09	817,111	-1.73(-5.44%)
Mar 05, 2020	31.62	32.48	31.40	31.82	664,523	-0.76(-2.34%)
Mar 04, 2020	32.60	32.95	31.26	32.58	865,582	+0.31(+0.95%)
Mar 03, 2020	32.63	33.12	31.86	32.27	724,226	-0.58(-1.76%)
Mar 02, 2020	31.91	32.87	31.37	32.85	574,963	+1.02(+3.19%)
Feb 28, 2020	32.14	32.74	31.30	31.84	706,531	-0.99(-3.01%)
Feb 27, 2020	33.50	34.22	32.52	32.82	588,215	-1.36(-3.98%)
Feb 26, 2020	35.63	35.63	34.13	34.18	781,291	-1.21(-3.42%)
Feb 25, 2020	36.77	36.77	35.31	35.40	558,122	-1.38(-3.75%)
Feb 24, 2020	36.43	37.02	36.17	36.77	320,387	-0.77(-2.06%)
Feb 21, 2020	38.12	38.12	37.49	37.55	888,827	-0.69(-1.80%)
Feb 20, 2020	37.64	38.32	37.45	38.24	390,286	+0.59(+1.56%)
Feb 19, 2020	37.69	37.81	37.44	37.65	243,647	+0.19(+0.50%)
Feb 18, 2020	38.10	38.33	37.22	37.46	287,431	-0.75(-1.97%)
Feb 14, 2020	38.66	38.66	38.12	38.22	244,564	-0.38(-0.99%)
Feb 13, 2020	38.19	38.63	38.04	38.60	176,678	+0.27(+0.70%)
Feb 12, 2020	38.84	39.01	38.22	38.33	179,929	-0.22(-0.58%)
Feb 11, 2020	38.76	39.30	38.32	38.55	160,902	-0.04(-0.10%)
Feb 10, 2020	38.26	38.66	38.12	38.59	185,696	+0.29(+0.75%)
Feb 07, 2020	38.63	38.77	38.05	38.30	297,814	-0.53(-1.37%)
Feb 06, 2020	39.64	39.74	38.75	38.83	220,681	-0.47(-1.19%)
Feb 05, 2020	38.49	39.63	38.37	39.30	405,495	+1.29(+3.41%)
Feb 04, 2020	38.31	38.39	37.76	38.00	203,771	+0.31(+0.82%)
Feb 03, 2020	37.75	38.05	37.54	37.70	294,074	+0.26(+0.70%)
Jan 31, 2020	37.96	38.21	37.18	37.44	407,965	-0.88(-2.29%)
Jan 30, 2020	37.50	38.66	37.30	38.31	327,763	+0.48(+1.28%)
Jan 29, 2020	38.33	38.40	37.73	37.83	399,232	-0.49(-1.29%)
Jan 28, 2020	38.05	38.51	37.72	38.32	354,281	+0.53(+1.40%)
Jan 27, 2020	37.69	38.29	37.35	37.79	562,980	-0.95(-2.45%)
Jan 24, 2020	40.25	40.34	38.12	38.74	719,092	-1.16(-2.90%)
Jan 23, 2020	39.95	39.98	39.46	39.89	426,888	-0.07(-0.16%)
Jan 22, 2020	40.08	40.17	39.51	39.96	215,155	+0.01(+0.02%)
Jan 21, 2020	40.29	40.65	39.76	39.95	287,091	-0.60(-1.47%)
Jan 17, 2020	40.43	40.79	39.98	40.55	342,475	+0.40(+1.00%)
Jan 16, 2020	39.68	40.36	39.68	40.15	220,730	+0.75(+1.92%)
Jan 15, 2020	39.56	39.82	39.22	39.39	246,121	-0.39(-0.98%)
Jan 14, 2020	39.69	40.04	39.38	39.78	235,025	-0.10(-0.26%)
Jan 13, 2020	39.34	39.95	39.23	39.88	278,565	+0.58(+1.47%)
Jan 10, 2020	39.69	39.95	39.20	39.31	211,068	-0.48(-1.22%)
Jan 09, 2020	39.91	40.00	39.59	39.79	230,884	+0.07(+0.16%)
Jan 08, 2020	39.22	39.89	39.22	39.73	328,841	+0.47(+1.19%)
Jan 07, 2020	39.32	39.46	39.11	39.26	225,524	-0.27(-0.68%)
Jan 06, 2020	39.16	39.73	38.99	39.53	260,264	-0.12(-0.31%)
Jan 03, 2020	39.17	39.75	38.96	39.65	418,271	-0.16(-0.40%)
Jan 02, 2020	39.99	40.05	39.07	39.81	286,318	+0.19(+0.47%)
Dec 31, 2019	39.61	39.94	39.59	39.62	319,393	-0.09(-0.23%)
Dec 30, 2019	40.03	40.08	39.67	39.72	247,997	+0.08(+0.21%)
Dec 27, 2019	40.05	40.13	39.56	39.63	314,055	-0.39(-0.97%)
Dec 26, 2019	40.21	40.21	39.92	40.02	102,588	-0.10(-0.25%)
Dec 24, 2019	40.10	40.14	39.91	40.13	66,043	+0.13(+0.32%)
Dec 23, 2019	40.32	40.32	39.62	40.00	242,404	-0.11(-0.28%)
Dec 20, 2019	40.66	40.66	39.96	40.11	1,680,600	-0.43(-1.05%)
Dec 19, 2019	40.52	40.56	40.26	40.53	349,028	-0.12(-0.30%)
Dec 18, 2019	41.32	41.48	40.60	40.65	266,973	-0.47(-1.15%)
Dec 17, 2019	41.45	41.57	40.91	41.13	328,456	-0.24(-0.58%)
Dec 16, 2019	41.20	41.68	41.20	41.37	449,718	+0.32(+0.79%)
Dec 13, 2019	40.84	41.17	40.60	41.04	397,336	-0.01(-0.02%)
Dec 12, 2019	40.28	41.34	39.96	41.05	347,583	+0.92(+2.29%)
Dec 11, 2019	40.26	40.49	39.84	40.13	369,736	-0.10(-0.25%)
Dec 10, 2019	40.23	40.53	40.05	40.24	183,645	+0.01(+0.02%)
Dec 09, 2019	40.04	40.40	39.94	40.23	296,093	-0.06(-0.16%)
Dec 06, 2019	40.65	40.99	40.20	40.29	373,311	+0.17(+0.42%)
Dec 05, 2019	40.22	40.51	40.09	40.13	381,716	+0.09(+0.23%)
Dec 04, 2019	39.88	40.47	39.79	40.03	380,240	+0.34(+0.87%)
Dec 03, 2019	39.83	39.92	39.22	39.69	432,217	-0.73(-1.81%)
Dec 02, 2019	40.72	40.84	40.14	40.42	388,824	-0.09(-0.23%)
Nov 29, 2019	40.34	40.76	40.28	40.52	114,417	-0.03(-0.07%)
Nov 27, 2019	40.40	40.79	40.38	40.54	145,338	+0.32(+0.81%)
Nov 26, 2019	40.20	40.51	39.97	40.22	261,162	-0.16(-0.39%)
Nov 25, 2019	39.74	40.60	39.55	40.38	329,704	+0.65(+1.64%)
Nov 22, 2019	39.90	40.14	39.13	39.73	393,781	-0.01(-0.02%)
Nov 21, 2019	40.41	40.41	39.38	39.74	335,822	-0.43(-1.06%)
Nov 20, 2019	39.97	40.48	39.82	40.16	364,201	-0.06(-0.14%)
Nov 19, 2019	40.14	40.32	39.77	40.22	314,387	+0.22(+0.56%)
Nov 18, 2019	40.25	40.36	39.48	40.00	437,280	-0.47(-1.17%)
Nov 15, 2019	40.69	40.96	40.33	40.47	167,747	+0.06(+0.14%)
Nov 14, 2019	40.51	40.69	40.21	40.41	280,606	-0.19(-0.46%)
Nov 13, 2019	40.82	40.89	40.38	40.60	226,654	-0.67(-1.62%)
Nov 12, 2019	41.06	41.52	40.74	41.27	278,609	+0.15(+0.36%)
Nov 11, 2019	41.16	41.30	40.81	41.12	214,561	-0.13(-0.31%)
Nov 08, 2019	41.12	41.36	40.94	41.25	257,924	+0.04(+0.09%)
Nov 07, 2019	41.11	41.55	41.00	41.21	231,304	+0.53(+1.30%)
Nov 06, 2019	40.63	40.82	40.30	40.68	263,373	-0.11(-0.27%)
Nov 05, 2019	41.16	41.50	40.65	40.79	459,775	+0.00(+0.00%)
Nov 04, 2019	40.67	41.26	40.38	40.79	480,548	+0.50(+1.24%)
Nov 01, 2019	40.14	40.39	39.80	40.29	313,085	+0.52(+1.31%)
Oct 31, 2019	40.04	40.11	39.15	39.77	349,083	-0.54(-1.34%)
Oct 30, 2019	40.78	40.78	39.92	40.31	230,393	-0.57(-1.39%)
Oct 29, 2019	40.78	41.25	40.66	40.88	755,023	-0.04(-0.09%)
Oct 28, 2019	40.43	41.08	40.43	40.91	516,554	+0.73(+1.82%)
Oct 25, 2019	39.80	40.38	39.80	40.18	458,316	+0.44(+1.10%)
Oct 24, 2019	40.09	40.09	39.39	39.74	327,757	-0.12(-0.30%)
Oct 23, 2019	39.70	39.87	39.11	39.87	496,029	+0.25(+0.63%)
Oct 22, 2019	38.72	40.20	38.48	39.61	1,010,549	+0.77(+1.98%)
Oct 21, 2019	38.29	39.34	38.13	38.84	621,938	+0.09(+0.24%)
Oct 18, 2019	37.92	39.14	37.74	38.75	683,056	+0.25(+0.65%)
Oct 17, 2019	38.26	38.52	38.06	38.50	542,638	+0.48(+1.27%)
Oct 16, 2019	38.09	38.43	37.75	38.02	290,125	-0.10(-0.27%)
Oct 15, 2019	37.28	38.30	37.05	38.12	359,764	+1.10(+2.98%)
Oct 14, 2019	36.95	37.12	36.66	37.02	252,891	-0.01(-0.03%)
Oct 11, 2019	37.28	37.85	37.03	37.03	495,485	+0.45(+1.22%)
Oct 10, 2019	36.38	36.71	36.26	36.58	300,851	+0.51(+1.42%)
Oct 09, 2019	36.15	36.24	35.59	36.07	292,028	+0.27(+0.75%)
Oct 08, 2019	36.47	36.47	35.78	35.80	243,106	-1.06(-2.87%)
Oct 07, 2019	37.00	37.03	36.60	36.86	305,220	+0.06(+0.15%)
Oct 04, 2019	36.53	36.93	36.19	36.80	356,719	+0.29(+0.79%)
Oct 03, 2019	36.34	36.64	35.73	36.51	357,151	+0.06(+0.15%)
Oct 02, 2019	36.59	36.90	36.18	36.46	486,895	-0.57(-1.53%)
Oct 01, 2019	37.85	38.37	36.90	37.03	1,075,262	-0.32(-0.87%)
Sep 30, 2019	37.50	37.73	37.29	37.35	525,547	-0.02(-0.05%)
Sep 27, 2019	36.82	37.41	36.81	37.37	552,478	+0.84(+2.29%)
Sep 26, 2019	36.68	37.01	36.47	36.53	341,855	-0.32(-0.88%)
Sep 25, 2019	36.52	37.06	36.43	36.86	481,160	+0.20(+0.55%)
Sep 24, 2019	36.79	36.94	36.38	36.65	799,706	+0.04(+0.10%)
Sep 23, 2019	36.34	36.76	36.02	36.62	359,102	-0.07(-0.20%)
Sep 20, 2019	36.28	37.21	36.21	36.69	2,302,585	+0.49(+1.35%)
Sep 19, 2019	36.53	36.95	36.15	36.20	424,649	-0.37(-1.01%)
Sep 18, 2019	35.65	36.64	35.60	36.57	529,556	+0.73(+2.04%)
Sep 17, 2019	36.02	36.08	35.44	35.84	351,364	-0.43(-1.20%)
Sep 16, 2019	35.96	36.75	35.85	36.27	505,548	-0.18(-0.48%)
Sep 13, 2019	36.11	36.86	35.79	36.45	629,747	+0.69(+1.94%)
Sep 12, 2019	34.66	35.89	34.41	35.76	632,546	+0.88(+2.52%)
Sep 11, 2019	34.07	34.91	33.65	34.88	560,974	+0.82(+2.42%)
Sep 10, 2019	33.08	34.09	33.04	34.06	434,791	+1.15(+3.48%)
Sep 09, 2019	32.58	33.19	32.06	32.91	586,031	+0.39(+1.19%)
Sep 06, 2019	32.61	32.82	32.36	32.52	302,058	-0.05(-0.14%)
Sep 05, 2019	32.09	32.94	31.97	32.57	369,504	+0.99(+3.13%)
Sep 04, 2019	31.65	31.86	31.41	31.58	246,027	+0.18(+0.56%)
Sep 03, 2019	32.09	32.21	31.17	31.40	356,978	-1.14(-3.50%)
Aug 30, 2019	32.83	33.34	32.36	32.54	187,312	-0.18(-0.57%)
Aug 29, 2019	32.43	32.89	32.22	32.72	216,006	+0.58(+1.81%)
Aug 28, 2019	31.52	32.40	31.52	32.14	267,656	+0.55(+1.76%)
Aug 27, 2019	32.85	32.85	31.39	31.59	304,347	-1.06(-3.26%)
Aug 26, 2019	32.67	32.87	32.07	32.65	317,437	+0.29(+0.89%)
Aug 23, 2019	33.64	34.17	32.23	32.36	420,480	-1.57(-4.63%)
Aug 22, 2019	34.14	34.28	33.69	33.93	179,626	+0.07(+0.22%)
Aug 21, 2019	34.16	34.18	33.84	33.86	338,641	+0.02(+0.05%)
Aug 20, 2019	33.80	34.04	33.56	33.84	229,149	-0.22(-0.65%)
Aug 19, 2019	34.25	34.34	33.89	34.06	264,988	+0.38(+1.13%)
Aug 16, 2019	32.80	33.75	32.75	33.69	484,396	+1.09(+3.35%)
Aug 15, 2019	32.87	33.04	32.38	32.59	387,340	-0.21(-0.65%)
Aug 14, 2019	33.28	33.62	32.61	32.81	305,526	-1.39(-4.06%)
Aug 13, 2019	33.67	34.68	33.67	34.19	269,677	+0.52(+1.54%)
Aug 12, 2019	34.33	34.33	33.66	33.68	272,894	-1.12(-3.22%)
Aug 09, 2019	34.85	35.02	34.62	34.79	280,428	-0.25(-0.71%)
Aug 08, 2019	34.19	35.13	34.19	35.04	299,516	+1.11(+3.27%)
Aug 07, 2019	33.53	34.06	33.18	33.93	271,132	-0.22(-0.65%)
Aug 06, 2019	34.21	34.30	33.42	34.16	315,745	+0.19(+0.57%)
Aug 05, 2019	34.53	34.58	33.52	33.96	462,290	-1.33(-3.77%)
Aug 02, 2019	35.56	35.65	34.71	35.29	289,729	-0.38(-1.06%)
Aug 01, 2019	35.55	37.16	35.40	35.67	788,127	-1.10(-2.99%)
Jul 31, 2019	36.99	37.38	36.65	36.77	697,080	-0.18(-0.50%)
Jul 30, 2019	35.94	36.99	35.91	36.96	357,410	+0.67(+1.83%)
Jul 29, 2019	36.71	36.98	36.21	36.29	451,814	-0.47(-1.28%)
Jul 26, 2019	36.07	37.01	35.70	36.76	593,193	+1.21(+3.41%)
Jul 25, 2019	35.83	36.11	35.32	35.55	544,010	-0.11(-0.31%)
Jul 24, 2019	34.55	35.75	34.23	35.66	455,299	+1.00(+2.88%)
Jul 23, 2019	34.59	34.96	34.54	34.67	546,327	+0.18(+0.51%)
Jul 22, 2019	34.91	35.07	34.30	34.49	294,944	-0.44(-1.27%)
Jul 19, 2019	34.68	35.72	34.68	34.93	399,391	+0.14(+0.40%)
Jul 18, 2019	34.52	34.89	34.25	34.79	400,967	+0.31(+0.91%)
Jul 17, 2019	34.90	34.90	34.39	34.48	365,816	-0.52(-1.48%)
Jul 16, 2019	34.94	35.34	34.74	35.00	461,516	+0.06(+0.16%)
Jul 15, 2019	35.97	35.98	34.72	34.94	413,221	-1.07(-2.98%)
Jul 12, 2019	36.03	36.26	35.64	36.02	474,013	+0.32(+0.91%)
Jul 11, 2019	35.89	35.89	35.46	35.69	686,530	-0.06(-0.16%)
Jul 10, 2019	35.96	36.05	35.57	35.75	556,909	-0.17(-0.46%)
Jul 09, 2019	35.64	35.95	35.45	35.91	436,892	+0.18(+0.52%)
Jul 08, 2019	36.13	36.18	35.41	35.73	465,018	-0.67(-1.83%)
Jul 05, 2019	36.41	36.64	36.04	36.39	388,360	+0.30(+0.82%)
Jul 03, 2019	36.65	36.99	36.01	36.10	641,860	-0.53(-1.44%)
Jul 02, 2019	36.82	37.29	36.21	36.63	1,120,972	+0.24(+0.66%)
Jul 01, 2019	36.15	37.01	35.09	36.39	2,800,441	+0.15(+0.41%)
Jun 28, 2019	36.22	36.62	35.61	36.24	4,915,880	+0.23(+0.64%)
Jun 27, 2019	35.39	36.02	35.39	36.01	462,781	+0.64(+1.80%)
Jun 26, 2019	34.95	35.57	34.71	35.37	433,515	+0.45(+1.29%)
Jun 25, 2019	34.88	35.07	34.33	34.92	253,978	+0.13(+0.37%)
Jun 24, 2019	34.85	35.07	34.46	34.79	257,812	-0.03(-0.08%)
Jun 21, 2019	34.70	35.31	34.56	34.81	788,185	-0.19(-0.55%)
Jun 20, 2019	35.48	35.48	34.22	35.01	281,176	-0.21(-0.60%)
Jun 19, 2019	35.29	35.86	35.08	35.22	339,408	+0.00(+0.00%)
Jun 18, 2019	34.80	35.80	34.80	35.22	504,216	+0.36(+1.03%)
Jun 17, 2019	35.28	35.57	34.74	34.86	271,261	-0.44(-1.25%)
Jun 14, 2019	35.17	35.44	34.69	35.30	208,946	+0.14(+0.39%)
Jun 13, 2019	34.99	35.21	34.58	35.17	265,319	+0.35(+1.01%)
Jun 12, 2019	35.05	35.17	34.73	34.81	323,601	-0.21(-0.61%)
Jun 11, 2019	34.61	35.11	34.46	35.03	392,086	+0.72(+2.10%)
Jun 10, 2019	34.04	34.83	33.79	34.31	281,964	+0.57(+1.69%)
Jun 07, 2019	33.97	34.12	33.69	33.74	152,237	-0.30(-0.87%)
Jun 06, 2019	34.12	34.13	33.51	34.03	181,755	-0.12(-0.35%)
Jun 05, 2019	34.32	34.51	33.49	34.15	299,562	-0.20(-0.59%)
Jun 04, 2019	33.65	34.40	33.59	34.35	283,273	+1.24(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.