Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Automatic Data Processing
(NQ:
ADP
)
252.32
+4.35 (+1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
211.53
211.64
208.77
209.47
1,024,524
-1.18(-0.56%)
May 05, 2023
210.33
212.68
209.15
210.66
1,488,464
+1.63(+0.78%)
May 04, 2023
211.69
211.82
208.34
209.02
1,269,920
-2.12(-1.01%)
May 03, 2023
213.17
214.69
211.12
211.14
1,641,596
-0.55(-0.26%)
May 02, 2023
215.80
216.57
209.93
211.69
1,816,042
-4.48(-2.07%)
May 01, 2023
214.32
217.57
213.95
216.17
1,738,614
+1.09(+0.51%)
Apr 28, 2023
211.64
215.13
211.64
215.07
2,483,464
+3.75(+1.78%)
Apr 27, 2023
207.24
212.10
206.66
211.32
2,230,892
+5.21(+2.53%)
Apr 26, 2023
198.58
207.90
196.95
206.11
3,352,065
-0.84(-0.41%)
Apr 25, 2023
210.07
210.07
206.90
206.95
2,211,135
-3.70(-1.75%)
Apr 24, 2023
211.05
211.93
209.98
210.65
1,362,203
+0.25(+0.12%)
Apr 21, 2023
211.14
211.14
209.02
210.39
1,118,041
-0.40(-0.19%)
Apr 20, 2023
210.91
211.72
209.56
210.79
1,143,365
-1.39(-0.65%)
Apr 19, 2023
212.07
213.24
211.81
212.18
882,705
-0.27(-0.13%)
Apr 18, 2023
213.78
214.56
211.77
212.45
953,454
-0.82(-0.38%)
Apr 17, 2023
211.39
213.34
210.90
213.28
1,686,098
+2.41(+1.14%)
Apr 14, 2023
211.38
213.11
209.00
210.87
1,252,237
-1.51(-0.71%)
Apr 13, 2023
211.04
212.76
209.67
212.38
1,323,521
+1.55(+0.74%)
Apr 12, 2023
210.97
212.34
210.08
210.83
1,692,557
+0.44(+0.21%)
Apr 11, 2023
209.54
210.64
208.51
210.39
1,402,173
+0.97(+0.46%)
Apr 10, 2023
209.32
209.95
208.25
209.42
1,208,484
-1.85(-0.87%)
Apr 06, 2023
208.41
211.53
207.82
211.27
2,011,602
+2.87(+1.38%)
Apr 05, 2023
208.63
209.76
206.59
208.40
2,274,893
-0.85(-0.41%)
Apr 04, 2023
211.31
212.11
207.44
209.25
2,439,563
-2.71(-1.28%)
Apr 03, 2023
213.65
214.15
210.32
211.96
2,651,404
-5.69(-2.61%)
Mar 31, 2023
215.97
217.78
214.89
217.65
1,823,751
+3.07(+1.43%)
Mar 30, 2023
215.63
216.83
213.84
214.57
1,440,938
-0.40(-0.19%)
Mar 29, 2023
211.27
215.79
210.19
214.98
1,763,896
+5.62(+2.68%)
Mar 28, 2023
209.78
211.08
208.08
209.35
1,155,978
-0.21(-0.10%)
Mar 27, 2023
210.14
211.47
209.31
209.56
1,664,364
+0.22(+0.11%)
Mar 24, 2023
209.13
209.69
206.68
209.34
1,759,866
+0.50(+0.24%)
Mar 23, 2023
208.91
212.05
207.38
208.84
1,937,274
+0.35(+0.17%)
Mar 22, 2023
213.65
214.25
208.37
208.49
1,762,568
-4.73(-2.22%)
Mar 21, 2023
211.67
213.67
210.36
213.22
2,281,557
+2.18(+1.03%)
Mar 20, 2023
209.12
211.50
207.82
211.04
2,455,262
+2.55(+1.22%)
Mar 17, 2023
211.46
212.17
207.81
208.49
9,132,216
-2.48(-1.18%)
Mar 16, 2023
208.27
211.66
207.07
210.97
2,243,926
+2.49(+1.20%)
Mar 15, 2023
207.32
208.53
205.34
208.47
2,596,163
-0.33(-0.16%)
Mar 14, 2023
210.25
211.71
205.99
208.81
2,535,358
+0.04(+0.02%)
Mar 13, 2023
208.06
212.64
207.52
208.77
2,287,465
-0.01(-0.00%)
Mar 10, 2023
213.07
214.04
208.55
208.78
1,690,640
-5.30(-2.48%)
Mar 09, 2023
216.78
217.40
213.91
214.08
1,813,247
-1.70(-0.79%)
Mar 08, 2023
215.65
216.45
214.10
215.78
1,516,333
+0.67(+0.31%)
Mar 07, 2023
218.14
219.29
214.29
215.11
1,978,545
-4.12(-1.88%)
Mar 06, 2023
218.50
220.11
218.15
219.23
2,551,748
+0.75(+0.34%)
Mar 03, 2023
216.90
218.85
216.54
218.48
2,070,825
+2.14(+0.99%)
Mar 02, 2023
213.69
217.02
213.23
216.34
2,172,528
+2.91(+1.36%)
Mar 01, 2023
214.01
214.72
211.74
213.44
1,427,676
-0.25(-0.12%)
Feb 28, 2023
214.75
216.06
213.28
213.69
2,111,268
-1.73(-0.80%)
Feb 27, 2023
216.78
217.98
215.00
215.42
1,290,236
+0.02(+0.01%)
Feb 24, 2023
213.56
215.84
213.56
215.40
1,864,801
-1.17(-0.54%)
Feb 23, 2023
217.66
217.79
214.21
216.56
1,476,925
-0.15(-0.07%)
Feb 22, 2023
219.50
220.16
215.80
216.71
1,739,227
-1.70(-0.78%)
Feb 21, 2023
220.37
221.58
217.42
218.41
1,951,295
-3.90(-1.76%)
Feb 17, 2023
220.34
222.55
219.78
222.31
1,707,127
+1.18(+0.53%)
Feb 16, 2023
219.69
222.44
218.74
221.13
2,049,548
-0.36(-0.16%)
Feb 15, 2023
218.10
221.54
217.37
221.49
1,782,128
+3.17(+1.45%)
Feb 14, 2023
220.50
221.02
216.90
218.32
1,626,828
-2.69(-1.22%)
Feb 13, 2023
220.34
221.48
219.42
221.02
1,769,971
+1.50(+0.68%)
Feb 10, 2023
216.81
220.41
216.81
219.52
2,343,541
+1.86(+0.85%)
Feb 09, 2023
219.64
221.97
217.55
217.66
2,809,422
-0.07(-0.03%)
Feb 08, 2023
218.58
220.63
216.77
217.73
1,690,762
-2.71(-1.23%)
Feb 07, 2023
216.83
221.22
215.69
220.44
2,052,945
+3.21(+1.48%)
Feb 06, 2023
217.39
219.72
216.59
217.24
1,415,237
-1.79(-0.82%)
Feb 03, 2023
220.02
221.51
214.65
219.03
2,395,739
-3.58(-1.61%)
Feb 02, 2023
220.53
222.76
218.31
222.60
3,038,258
+2.20(+1.00%)
Feb 01, 2023
219.41
221.74
215.33
220.41
2,037,577
+0.89(+0.41%)
Jan 31, 2023
217.49
220.21
216.77
219.51
2,868,712
+3.36(+1.56%)
Jan 30, 2023
213.91
217.07
212.40
216.15
3,697,103
+1.51(+0.70%)
Jan 27, 2023
218.24
219.58
214.07
214.64
5,087,170
-4.50(-2.05%)
Jan 26, 2023
220.48
222.47
218.84
219.14
3,107,974
-2.51(-1.13%)
Jan 25, 2023
227.72
227.72
217.42
221.65
3,800,904
-10.83(-4.66%)
Jan 24, 2023
234.30
234.30
231.50
232.48
1,465,857
-1.76(-0.75%)
Jan 23, 2023
229.88
235.11
228.87
234.24
1,702,183
+3.68(+1.60%)
Jan 20, 2023
226.01
231.08
225.78
230.55
1,764,840
+3.74(+1.65%)
Jan 19, 2023
226.31
228.38
225.72
226.81
1,693,366
-0.90(-0.40%)
Jan 18, 2023
231.06
231.26
227.68
227.72
2,155,162
-2.46(-1.07%)
Jan 17, 2023
236.99
237.53
229.55
230.18
3,057,795
-8.34(-3.50%)
Jan 13, 2023
237.00
239.79
235.91
238.51
1,762,019
+1.07(+0.45%)
Jan 12, 2023
237.54
239.07
235.81
237.45
1,203,564
-0.77(-0.32%)
Jan 11, 2023
235.21
238.38
234.74
238.21
1,403,229
+4.15(+1.77%)
Jan 10, 2023
232.34
234.28
230.84
234.06
997,264
+1.23(+0.53%)
Jan 09, 2023
234.39
236.73
232.59
232.83
2,093,858
-0.63(-0.27%)
Jan 06, 2023
229.40
235.75
228.49
233.46
1,822,581
+6.35(+2.79%)
Jan 05, 2023
230.88
231.42
225.70
227.11
1,620,154
-5.01(-2.16%)
Jan 04, 2023
233.47
234.64
230.31
232.12
1,407,101
+1.09(+0.47%)
Jan 03, 2023
234.07
234.77
228.71
231.03
1,800,096
-1.17(-0.50%)
Dec 30, 2022
233.01
233.50
229.47
232.20
1,072,559
-1.71(-0.73%)
Dec 29, 2022
231.54
235.08
231.54
233.91
1,003,211
+2.69(+1.16%)
Dec 28, 2022
234.62
235.96
231.09
231.22
1,075,249
-3.09(-1.32%)
Dec 27, 2022
234.64
235.43
232.66
234.31
1,066,500
+0.09(+0.04%)
Dec 23, 2022
231.28
234.91
229.99
234.22
1,079,678
+1.73(+0.74%)
Dec 22, 2022
237.66
237.88
230.13
232.49
2,438,168
-7.66(-3.19%)
Dec 21, 2022
239.06
240.65
237.31
240.15
1,379,852
+3.04(+1.28%)
Dec 20, 2022
238.05
238.46
234.90
237.11
1,487,378
-1.12(-0.47%)
Dec 19, 2022
238.47
240.20
236.86
238.22
1,862,352
-1.93(-0.81%)
Dec 16, 2022
239.37
241.00
237.62
240.16
4,167,959
-1.69(-0.70%)
Dec 15, 2022
249.79
250.51
241.16
241.85
1,896,145
-10.97(-4.34%)
Dec 14, 2022
255.17
258.06
251.46
252.82
1,916,545
-2.06(-0.81%)
Dec 13, 2022
266.25
267.25
253.82
254.88
2,147,134
-2.17(-0.84%)
Dec 12, 2022
251.44
257.59
249.70
257.05
1,314,282
+6.93(+2.77%)
Dec 09, 2022
252.91
253.12
249.78
250.12
2,048,497
-2.67(-1.06%)
Dec 08, 2022
251.16
253.74
251.00
252.79
1,231,518
+2.02(+0.81%)
Dec 07, 2022
250.78
251.34
248.94
250.77
1,308,077
+0.67(+0.27%)
Dec 06, 2022
255.67
256.05
248.67
250.11
1,417,618
-5.67(-2.22%)
Dec 05, 2022
257.87
258.30
254.88
255.78
1,298,297
-5.33(-2.04%)
Dec 02, 2022
254.54
262.05
254.54
261.11
1,867,826
+1.89(+0.73%)
Dec 01, 2022
258.36
260.62
255.31
259.22
1,498,697
+3.69(+1.44%)
Nov 30, 2022
248.70
256.32
246.34
255.53
4,295,481
+6.85(+2.75%)
Nov 29, 2022
248.77
250.28
247.11
248.68
1,169,814
-1.23(-0.49%)
Nov 28, 2022
254.90
255.74
249.20
249.91
1,515,111
-5.44(-2.13%)
Nov 25, 2022
255.01
256.30
253.42
255.35
614,717
+1.32(+0.52%)
Nov 23, 2022
253.42
255.40
251.76
254.02
1,433,433
+0.59(+0.23%)
Nov 22, 2022
251.36
253.99
249.65
253.43
1,308,938
+4.23(+1.70%)
Nov 21, 2022
249.50
251.94
247.80
249.21
1,285,570
+1.53(+0.62%)
Nov 18, 2022
248.04
249.42
245.55
247.68
1,867,406
+2.39(+0.97%)
Nov 17, 2022
242.76
246.69
241.61
245.29
1,154,436
-0.07(-0.03%)
Nov 16, 2022
246.35
248.35
244.81
245.36
1,479,034
+0.29(+0.12%)
Nov 15, 2022
242.52
246.63
240.79
245.07
1,568,373
+3.13(+1.30%)
Nov 14, 2022
240.88
244.52
240.27
241.93
1,609,000
+0.82(+0.34%)
Nov 11, 2022
245.93
247.62
239.36
241.11
2,198,432
-5.47(-2.22%)
Nov 10, 2022
243.00
247.34
239.51
246.57
2,762,777
+14.03(+6.03%)
Nov 09, 2022
235.71
237.60
232.19
232.55
1,284,722
-4.51(-1.90%)
Nov 08, 2022
233.09
240.35
232.29
237.06
1,782,293
+4.48(+1.93%)
Nov 07, 2022
230.75
233.37
228.62
232.58
1,292,469
+3.43(+1.50%)
Nov 04, 2022
231.04
231.77
224.52
229.14
1,518,286
+0.73(+0.32%)
Nov 03, 2022
226.89
232.04
225.78
228.41
2,053,969
-1.30(-0.56%)
Nov 02, 2022
235.70
229.61
229.70
1,646,009
-6.00(-2.54%)
Nov 01, 2022
234.44
236.35
233.03
235.70
1,573,903
+1.88(+0.80%)
Oct 31, 2022
232.75
234.49
231.66
233.82
1,769,035
-0.91(-0.39%)
Oct 28, 2022
228.36
235.29
227.90
234.73
1,642,724
+7.42(+3.26%)
Oct 27, 2022
227.66
230.50
226.09
227.31
1,866,901
-0.16(-0.07%)
Oct 26, 2022
238.01
238.27
226.26
227.48
3,042,875
-2.53(-1.10%)
Oct 25, 2022
227.65
230.63
227.65
230.01
2,290,782
+0.82(+0.36%)
Oct 24, 2022
227.63
230.61
225.84
229.19
1,789,978
+4.03(+1.79%)
Oct 21, 2022
221.48
225.57
220.01
225.16
2,183,213
+3.15(+1.42%)
Oct 20, 2022
225.99
227.05
221.42
222.00
1,358,591
-3.64(-1.61%)
Oct 19, 2022
223.71
226.56
222.72
225.64
1,685,928
-1.72(-0.76%)
Oct 18, 2022
229.04
231.46
225.19
227.36
1,673,613
+1.88(+0.83%)
Oct 17, 2022
222.82
225.95
222.39
225.49
2,194,646
+6.94(+3.17%)
Oct 14, 2022
225.02
225.61
218.07
218.55
2,239,246
-3.86(-1.74%)
Oct 13, 2022
212.43
223.77
211.67
222.41
1,983,952
+5.60(+2.58%)
Oct 12, 2022
219.85
220.00
216.72
216.81
1,256,112
-2.09(-0.95%)
Oct 11, 2022
220.75
221.24
217.78
218.90
1,498,461
-2.34(-1.06%)
Oct 10, 2022
220.44
222.80
218.80
221.24
1,117,736
+1.52(+0.69%)
Oct 07, 2022
224.39
225.14
218.55
219.72
2,138,166
-7.52(-3.31%)
Oct 06, 2022
231.58
233.12
226.95
227.24
1,548,153
-4.03(-1.74%)
Oct 05, 2022
227.76
233.27
226.42
231.26
1,715,002
+2.35(+1.03%)
Oct 04, 2022
227.31
230.21
226.77
228.91
2,006,866
+4.23(+1.88%)
Oct 03, 2022
220.91
225.86
220.27
224.68
1,844,264
+5.86(+2.68%)
Sep 30, 2022
220.35
222.20
218.58
218.82
2,972,116
-1.51(-0.68%)
Sep 29, 2022
223.29
223.30
217.99
220.33
2,088,571
-4.06(-1.81%)
Sep 28, 2022
221.76
225.74
219.73
224.39
2,416,637
+4.19(+1.90%)
Sep 27, 2022
222.90
224.39
218.18
220.20
1,935,782
-0.99(-0.45%)
Sep 26, 2022
222.48
224.83
220.40
221.19
1,743,432
-1.59(-0.71%)
Sep 23, 2022
222.74
223.36
220.27
222.78
2,018,282
-0.18(-0.08%)
Sep 22, 2022
222.36
224.91
221.39
222.96
1,683,095
+0.05(+0.02%)
Sep 21, 2022
227.93
229.37
222.84
222.91
1,478,675
-3.02(-1.34%)
Sep 20, 2022
226.83
227.04
224.08
225.93
1,805,453
-2.11(-0.92%)
Sep 19, 2022
223.30
228.14
223.29
228.04
1,521,242
+2.01(+0.89%)
Sep 16, 2022
222.43
226.65
220.80
226.03
2,811,309
+2.83(+1.27%)
Sep 15, 2022
225.94
227.11
222.11
223.19
2,167,067
-3.65(-1.61%)
Sep 14, 2022
228.31
229.00
225.06
226.84
2,617,531
-0.56(-0.25%)
Sep 13, 2022
232.12
233.24
226.59
227.40
2,690,271
-8.60(-3.64%)
Sep 12, 2022
237.09
237.74
235.38
236.00
1,706,823
-0.34(-0.14%)
Sep 09, 2022
235.25
237.09
233.25
236.34
2,146,031
+2.28(+0.98%)
Sep 08, 2022
228.98
234.18
228.10
234.06
1,760,032
+1.22(+0.52%)
Sep 07, 2022
228.36
233.40
228.06
232.84
2,134,185
+3.45(+1.50%)
Sep 06, 2022
229.63
231.59
228.03
229.39
2,262,608
-0.33(-0.14%)
Sep 02, 2022
236.27
237.92
228.38
229.72
2,542,492
-7.20(-3.04%)
Sep 01, 2022
234.16
237.06
233.23
236.92
1,347,683
+1.49(+0.63%)
Aug 31, 2022
239.05
239.22
234.61
235.43
2,167,463
-1.14(-0.48%)
Aug 30, 2022
239.64
239.75
235.16
236.56
1,302,226
-3.17(-1.32%)
Aug 29, 2022
239.81
241.70
238.43
239.74
1,222,894
-1.54(-0.64%)
Aug 26, 2022
249.00
249.27
241.01
241.28
1,784,347
-7.45(-2.99%)
Aug 25, 2022
247.25
248.87
246.35
248.72
978,600
+1.99(+0.81%)
Aug 24, 2022
246.78
247.88
245.87
246.73
897,258
+0.36(+0.14%)
Aug 23, 2022
246.74
247.62
245.63
246.37
1,092,637
-0.59(-0.24%)
Aug 22, 2022
249.48
249.48
246.06
246.96
1,425,782
-3.31(-1.32%)
Aug 19, 2022
249.77
250.78
249.19
250.27
2,294,392
-1.08(-0.43%)
Aug 18, 2022
250.80
251.98
250.01
251.35
1,088,943
+0.24(+0.10%)
Aug 17, 2022
248.96
251.93
248.45
251.11
1,231,876
+0.63(+0.25%)
Aug 16, 2022
248.74
251.07
248.25
250.48
1,142,907
+0.32(+0.13%)
Aug 15, 2022
246.08
250.36
245.67
250.17
1,109,806
+2.82(+1.14%)
Aug 12, 2022
242.55
247.71
241.78
247.34
1,306,397
+6.31(+2.62%)
Aug 11, 2022
243.37
244.02
240.79
241.03
1,638,014
-2.16(-0.89%)
Aug 10, 2022
245.58
245.63
241.79
243.19
1,670,270
+2.57(+1.07%)
Aug 09, 2022
239.60
242.33
238.27
240.62
1,111,251
+1.15(+0.48%)
Aug 08, 2022
240.45
242.14
238.18
239.47
1,135,689
+1.36(+0.57%)
Aug 05, 2022
232.22
238.35
232.22
238.12
1,213,442
+3.09(+1.32%)
Aug 04, 2022
235.70
235.99
233.39
235.02
1,240,978
-0.32(-0.14%)
Aug 03, 2022
232.37
236.55
231.23
235.34
1,296,417
+3.56(+1.54%)
Aug 02, 2022
232.88
233.67
229.93
231.78
1,170,392
-0.67(-0.29%)
Aug 01, 2022
231.29
233.60
230.76
232.45
1,260,726
+0.19(+0.08%)
Jul 29, 2022
230.95
233.15
229.07
232.26
1,884,825
+1.58(+0.68%)
Jul 28, 2022
226.37
231.44
224.46
230.68
1,904,709
+5.24(+2.32%)
Jul 27, 2022
211.86
226.07
210.56
225.44
2,991,171
+15.54(+7.40%)
Jul 26, 2022
210.13
211.92
208.41
209.90
1,618,002
-0.45(-0.21%)
Jul 25, 2022
212.88
213.09
208.88
210.35
906,103
-1.89(-0.89%)
Jul 22, 2022
211.06
214.20
210.73
212.24
1,710,760
+2.17(+1.03%)
Jul 21, 2022
207.81
210.35
206.83
210.08
2,459,413
+1.97(+0.94%)
Jul 20, 2022
210.43
211.00
206.76
208.11
2,314,670
-2.78(-1.32%)
Jul 19, 2022
206.38
211.33
205.38
210.89
1,767,525
+7.35(+3.61%)
Jul 18, 2022
206.41
207.69
202.76
203.54
1,284,173
-2.72(-1.32%)
Jul 15, 2022
205.50
207.13
205.15
206.26
1,183,021
+2.82(+1.39%)
Jul 14, 2022
200.94
204.01
199.26
203.44
990,584
+0.16(+0.08%)
Jul 13, 2022
201.39
205.22
200.45
203.28
1,120,281
-1.21(-0.59%)
Jul 12, 2022
207.83
209.28
203.53
204.49
1,310,766
-2.50(-1.21%)
Jul 11, 2022
208.92
209.44
206.38
206.99
1,183,282
-2.29(-1.10%)
Jul 08, 2022
207.20
209.84
206.82
209.29
1,197,328
+0.72(+0.35%)
Jul 07, 2022
209.36
210.30
207.81
208.56
1,775,320
-0.71(-0.34%)
Jul 06, 2022
206.11
210.81
205.54
209.28
1,402,830
+4.60(+2.25%)
Jul 05, 2022
202.90
204.70
198.06
204.67
1,511,098
-0.72(-0.35%)
Jul 01, 2022
202.22
205.67
201.42
205.40
1,615,529
+3.07(+1.52%)
Jun 30, 2022
202.60
205.22
201.49
202.32
2,311,659
-2.07(-1.01%)
Jun 29, 2022
206.25
207.80
202.45
204.39
1,676,335
-1.80(-0.87%)
Jun 28, 2022
210.68
212.30
206.05
206.19
1,466,873
-4.09(-1.95%)
Jun 27, 2022
210.25
212.40
208.04
210.29
1,680,768
-0.46(-0.22%)
Jun 24, 2022
204.30
210.81
204.18
210.75
1,984,890
+7.91(+3.90%)
Jun 23, 2022
201.81
203.41
200.54
202.84
1,409,390
+3.06(+1.53%)
Jun 22, 2022
197.00
202.07
196.48
199.78
1,563,164
+0.54(+0.27%)
Jun 21, 2022
195.96
199.81
195.45
199.24
1,837,557
+6.32(+3.28%)
Jun 17, 2022
192.11
194.08
189.38
192.92
3,473,088
+0.33(+0.17%)
Jun 16, 2022
196.10
197.64
191.25
192.59
1,864,510
-6.95(-3.48%)
Jun 15, 2022
198.41
202.42
196.18
199.54
1,852,785
+2.91(+1.48%)
Jun 14, 2022
197.97
197.97
194.57
196.63
1,848,280
-0.61(-0.31%)
Jun 13, 2022
199.28
201.26
196.60
197.24
1,864,593
-6.61(-3.24%)
Jun 10, 2022
205.12
206.35
202.73
203.84
1,909,139
-3.93(-1.89%)
Jun 09, 2022
210.45
212.89
207.64
207.77
1,121,599
-3.13(-1.48%)
Jun 08, 2022
211.76
212.65
209.55
210.90
1,074,774
-2.20(-1.03%)
Jun 07, 2022
208.82
213.54
208.82
213.10
1,127,596
+2.66(+1.26%)
Jun 06, 2022
213.30
214.96
210.05
210.44
1,469,340
-1.12(-0.53%)
Jun 03, 2022
213.47
213.69
210.44
211.57
1,507,345
-2.91(-1.35%)
Jun 02, 2022
210.56
214.62
208.61
214.47
1,473,055
+4.21(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.