Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.240
4.500
4.240
4.395
36,065
+0.09(+2.21%)
May 28, 2015
4.290
4.370
4.150
4.300
20,059
+0.08(+1.90%)
May 27, 2015
4.030
4.350
4.030
4.220
47,653
+0.19(+4.71%)
May 26, 2015
4.020
4.260
3.940
4.030
29,599
-0.11(-2.66%)
May 22, 2015
4.250
4.140
4.140
4.140
26,800
+0.01(+0.24%)
May 21, 2015
4.150
4.350
4.010
4.130
57,228
+0.14(+3.51%)
May 20, 2015
4.000
4.120
3.860
3.990
30,004
+0.07(+1.79%)
May 19, 2015
4.010
4.090
3.840
3.920
33,377
-0.13(-3.21%)
May 18, 2015
4.060
4.140
3.720
4.050
51,234
+0.12(+3.05%)
May 15, 2015
4.200
4.242
3.650
3.930
67,820
-0.27(-6.43%)
May 14, 2015
4.510
4.550
3.880
4.200
55,220
-0.47(-10.06%)
May 13, 2015
4.950
5.140
4.670
4.670
49,451
-0.23(-4.69%)
May 12, 2015
4.590
4.950
4.510
4.900
30,301
+0.36(+7.93%)
May 11, 2015
4.610
4.620
4.380
4.540
6,865
-0.03(-0.55%)
May 08, 2015
4.350
4.710
4.350
4.565
15,654
+0.05(+1.00%)
May 07, 2015
4.330
4.570
4.260
4.520
5,351
+0.20(+4.63%)
May 06, 2015
4.151
4.420
4.120
4.320
21,837
+0.20(+4.85%)
May 05, 2015
4.050
4.130
3.850
4.120
23,301
+0.06(+1.48%)
May 04, 2015
4.150
4.150
4.035
4.060
39,663
-0.13(-3.10%)
May 01, 2015
4.490
4.559
4.022
4.190
34,930
-0.34(-7.51%)
Apr 30, 2015
4.890
5.000
4.500
4.530
32,727
-0.13(-2.79%)
Apr 29, 2015
4.520
4.789
4.520
4.660
19,175
+0.07(+1.53%)
Apr 28, 2015
4.700
4.700
4.510
4.590
15,127
-0.06(-1.29%)
Apr 27, 2015
4.700
4.850
4.650
4.650
23,783
+0.00(+0.00%)
Apr 24, 2015
4.850
4.850
4.550
4.650
15,800
+0.00(+0.00%)
Apr 23, 2015
4.530
4.700
4.500
4.650
10,363
+0.10(+2.20%)
Apr 22, 2015
4.510
4.700
4.460
4.550
14,962
+0.05(+1.11%)
Apr 21, 2015
4.790
4.790
4.500
4.500
19,299
-0.19(-4.05%)
Apr 20, 2015
4.750
4.880
4.660
4.690
22,762
-0.08(-1.68%)
Apr 17, 2015
4.810
4.990
4.651
4.770
31,876
-0.02(-0.42%)
Apr 16, 2015
4.651
4.910
4.650
4.790
21,021
+0.07(+1.48%)
Apr 15, 2015
4.980
4.980
4.650
4.720
35,480
-0.15(-3.08%)
Apr 14, 2015
5.100
5.280
4.850
4.870
77,687
-0.13(-2.60%)
Apr 13, 2015
4.680
5.200
4.595
5.000
136,626
+0.40(+8.70%)
Apr 10, 2015
4.640
4.750
4.590
4.600
15,574
+0.00(+0.00%)
Apr 09, 2015
4.750
4.750
4.590
4.600
4,570
-0.05(-1.08%)
Apr 08, 2015
4.638
4.715
4.564
4.650
12,935
+0.09(+1.97%)
Apr 07, 2015
4.750
4.750
4.350
4.560
28,276
-0.18(-3.80%)
Apr 06, 2015
4.850
4.940
4.650
4.740
20,488
-0.04(-0.84%)
Apr 02, 2015
4.800
4.780
4.780
4.780
88,800
+0.54(+12.74%)
Apr 01, 2015
4.150
4.380
4.110
4.240
14,775
+0.00(+0.00%)
Mar 31, 2015
4.040
4.662
4.030
4.240
7,089
+0.29(+7.21%)
Mar 30, 2015
3.900
4.180
3.900
3.955
7,628
+0.06(+1.41%)
Mar 27, 2015
3.910
4.050
3.900
3.900
7,358
-0.01(-0.26%)
Mar 26, 2015
3.710
4.070
3.900
3.910
10,202
+0.01(+0.26%)
Mar 25, 2015
4.090
4.150
3.900
3.900
12,068
-0.19(-4.65%)
Mar 24, 2015
4.140
4.160
4.090
4.090
9,570
-0.17(-4.10%)
Mar 23, 2015
4.480
4.480
4.100
4.265
30,486
-0.35(-7.48%)
Mar 20, 2015
4.320
4.850
4.230
4.610
25,065
+0.26(+5.98%)
Mar 19, 2015
4.330
4.430
4.330
4.350
11,680
+0.06(+1.40%)
Mar 18, 2015
4.560
4.560
4.040
4.290
13,455
-0.22(-4.88%)
Mar 17, 2015
3.950
4.850
3.772
4.510
81,988
+0.56(+14.18%)
Mar 16, 2015
4.040
4.070
3.950
3.950
9,168
-0.21(-5.05%)
Mar 13, 2015
4.020
4.180
4.000
4.160
10,703
+0.25(+6.39%)
Mar 12, 2015
4.160
4.170
3.860
3.910
6,528
+0.00(+0.00%)
Mar 11, 2015
4.060
4.240
3.900
3.910
28,276
-0.03(-0.76%)
Mar 10, 2015
3.850
4.100
3.850
3.940
28,881
+0.15(+3.96%)
Mar 09, 2015
3.950
3.960
3.620
3.790
10,580
-0.11(-2.82%)
Mar 06, 2015
3.890
3.900
3.860
3.900
7,822
+0.05(+1.30%)
Mar 05, 2015
3.720
3.920
3.720
3.850
11,138
+0.06(+1.58%)
Mar 04, 2015
3.710
3.920
3.720
3.790
10,450
+0.07(+1.88%)
Mar 03, 2015
3.790
3.790
3.710
3.720
1,438
-0.08(-2.11%)
Mar 02, 2015
3.916
3.936
3.800
3.800
3,799
-0.02(-0.52%)
Feb 27, 2015
3.850
3.850
3.710
3.820
9,520
-0.11(-2.80%)
Feb 26, 2015
3.910
3.970
3.830
3.930
10,662
+0.11(+2.88%)
Feb 25, 2015
3.780
3.960
3.760
3.820
17,308
+0.04(+1.06%)
Feb 24, 2015
3.620
3.880
3.600
3.780
14,843
+0.19(+5.29%)
Feb 23, 2015
3.580
3.820
3.510
3.590
18,634
-0.15(-3.92%)
Feb 20, 2015
3.740
3.820
3.650
3.736
10,841
-0.07(-1.93%)
Feb 19, 2015
4.110
4.240
3.800
3.810
41,096
-0.11(-2.81%)
Feb 18, 2015
3.740
4.250
3.740
3.920
46,688
+0.29(+7.99%)
Feb 17, 2015
3.500
3.740
3.500
3.630
22,404
+0.13(+3.71%)
Feb 13, 2015
3.400
3.500
3.500
3.500
12,600
+0.20(+6.06%)
Feb 12, 2015
3.630
3.630
3.300
3.300
685
+0.00(+0.00%)
Feb 11, 2015
3.680
3.740
3.300
3.300
2,347
+0.07(+2.17%)
Feb 10, 2015
3.360
3.710
3.160
3.230
3,921
-0.17(-5.00%)
Feb 09, 2015
3.450
3.530
3.350
3.400
3,407
-0.13(-3.68%)
Feb 06, 2015
3.450
3.690
3.450
3.530
3,055
+0.16(+4.74%)
Feb 05, 2015
3.380
3.730
3.370
3.370
2,350
-0.08(-2.35%)
Feb 04, 2015
3.500
3.501
3.451
3.451
4,528
-0.09(-2.43%)
Feb 03, 2015
3.520
3.537
3.500
3.537
5,073
-0.00(-0.08%)
Feb 02, 2015
3.540
3.540
3.540
3.540
336
-0.00(-0.01%)
Jan 30, 2015
3.670
3.756
3.510
3.541
6,113
-0.12(-3.40%)
Jan 29, 2015
3.570
3.910
3.560
3.665
7,547
+0.10(+2.66%)
Jan 28, 2015
3.707
3.931
3.570
3.570
8,886
-0.07(-1.92%)
Jan 27, 2015
3.680
3.710
3.540
3.640
2,571
+0.04(+1.11%)
Jan 26, 2015
3.630
3.710
3.500
3.600
9,465
+0.23(+6.82%)
Jan 23, 2015
3.400
3.940
3.340
3.370
16,292
+0.05(+1.51%)
Jan 22, 2015
3.260
3.410
3.260
3.320
9,964
+0.08(+2.47%)
Jan 21, 2015
3.370
3.380
3.130
3.240
3,903
-0.03(-0.92%)
Jan 20, 2015
3.240
3.350
3.240
3.270
3,953
+0.12(+3.81%)
Jan 16, 2015
3.080
3.290
3.080
3.150
9,713
-0.07(-2.17%)
Jan 15, 2015
3.131
3.400
3.130
3.220
4,352
-0.09(-2.72%)
Jan 14, 2015
3.430
3.460
3.174
3.310
14,357
-0.16(-4.61%)
Jan 13, 2015
3.500
3.650
3.410
3.470
8,531
-0.01(-0.29%)
Jan 12, 2015
3.760
3.760
3.410
3.480
13,259
-0.19(-5.18%)
Jan 09, 2015
3.870
3.870
3.660
3.670
3,893
-0.07(-1.87%)
Jan 08, 2015
3.870
3.893
3.680
3.740
3,454
+0.08(+2.05%)
Jan 07, 2015
3.800
3.800
3.550
3.665
6,755
-0.06(-1.48%)
Jan 06, 2015
3.810
3.970
3.440
3.720
22,162
-0.02(-0.53%)
Jan 05, 2015
3.840
4.000
3.600
3.740
20,570
+0.04(+1.08%)
Jan 02, 2015
3.990
4.000
3.590
3.700
18,511
-0.29(-7.27%)
Dec 31, 2014
4.150
3.990
3.990
3.990
36,100
+0.00(+0.00%)
Dec 30, 2014
3.890
4.300
3.760
3.990
51,947
+0.36(+9.92%)
Dec 29, 2014
3.700
3.730
3.490
3.630
9,052
+0.15(+4.16%)
Dec 26, 2014
3.400
3.607
3.350
3.485
26,557
+0.28(+8.91%)
Dec 24, 2014
3.380
3.200
3.200
3.200
10,400
-0.09(-2.88%)
Dec 23, 2014
3.180
3.410
3.000
3.295
29,259
+0.06(+2.01%)
Dec 22, 2014
2.990
3.480
2.900
3.230
14,174
+0.23(+7.67%)
Dec 19, 2014
3.150
3.150
2.910
3.000
30,738
-0.14(-4.46%)
Dec 18, 2014
3.030
3.490
3.020
3.140
84,266
+0.12(+3.97%)
Dec 17, 2014
3.070
3.090
2.970
3.020
18,355
+0.03(+1.00%)
Dec 16, 2014
3.000
3.120
2.900
2.990
12,672
+0.01(+0.34%)
Dec 15, 2014
3.250
3.250
2.922
2.980
7,113
-0.24(-7.45%)
Dec 12, 2014
3.050
3.231
3.050
3.220
9,642
+0.05(+1.58%)
Dec 11, 2014
2.960
3.185
2.880
3.170
7,184
+0.26(+8.93%)
Dec 10, 2014
2.790
3.200
2.770
2.910
65,389
+0.25(+9.40%)
Dec 09, 2014
2.690
3.070
2.430
2.660
56,456
-0.01(-0.37%)
Dec 08, 2014
2.850
2.950
2.670
2.670
11,245
-0.20(-6.97%)
Dec 05, 2014
2.810
2.970
2.800
2.870
18,576
+0.13(+4.74%)
Dec 04, 2014
3.000
3.000
2.740
2.740
15,463
-0.23(-7.74%)
Dec 03, 2014
2.930
3.057
2.680
2.970
33,917
+0.29(+10.82%)
Dec 02, 2014
3.000
3.000
2.670
2.680
39,410
-0.25(-8.53%)
Dec 01, 2014
3.060
3.060
2.920
2.930
4,466
-0.07(-2.33%)
Nov 28, 2014
3.050
3.050
3.000
3.000
700
+0.00(+0.00%)
Nov 26, 2014
2.850
3.000
3.000
3.000
13,600
+0.21(+7.53%)
Nov 25, 2014
2.660
2.850
2.600
2.790
27,817
+0.17(+6.49%)
Nov 24, 2014
2.750
2.820
2.510
2.620
59,744
-0.09(-3.32%)
Nov 21, 2014
2.730
2.961
2.710
2.710
37,039
+0.09(+3.44%)
Nov 20, 2014
2.650
2.930
2.600
2.620
45,868
-0.06(-2.24%)
Nov 19, 2014
2.750
2.750
2.660
2.680
9,036
-0.03(-1.11%)
Nov 18, 2014
2.790
2.860
2.710
2.710
9,603
-0.02(-0.73%)
Nov 17, 2014
2.670
2.830
2.620
2.730
11,999
-0.08(-2.85%)
Nov 14, 2014
3.180
3.180
2.650
2.810
21,564
-0.32(-10.22%)
Nov 13, 2014
2.980
3.180
2.920
3.130
18,049
+0.22(+7.56%)
Nov 12, 2014
3.150
3.360
2.880
2.910
25,952
-0.29(-9.06%)
Nov 11, 2014
3.230
3.340
3.110
3.200
15,581
-0.04(-1.23%)
Nov 10, 2014
3.200
3.455
3.200
3.240
5,629
+0.17(+5.54%)
Nov 07, 2014
3.390
3.470
3.070
3.070
17,651
-0.29(-8.63%)
Nov 06, 2014
3.590
3.590
3.350
3.360
14,075
-0.06(-1.75%)
Nov 05, 2014
3.390
3.589
3.350
3.420
15,071
+0.05(+1.48%)
Nov 04, 2014
3.350
3.550
3.350
3.370
10,530
+0.05(+1.51%)
Nov 03, 2014
3.350
3.560
3.320
3.320
13,358
-0.09(-2.64%)
Oct 31, 2014
3.500
3.590
3.350
3.410
14,891
-0.14(-3.94%)
Oct 30, 2014
3.550
3.714
3.550
3.550
9,916
-0.04(-1.11%)
Oct 29, 2014
3.603
3.850
3.590
3.590
5,640
+0.04(+1.13%)
Oct 28, 2014
3.600
3.600
3.520
3.550
16,545
-0.23(-6.08%)
Oct 27, 2014
3.590
3.850
3.590
3.780
10,250
+0.19(+5.29%)
Oct 24, 2014
3.550
3.590
3.470
3.590
4,000
+0.02(+0.56%)
Oct 23, 2014
3.750
3.980
3.460
3.570
29,512
+0.00(+0.00%)
Oct 22, 2014
3.740
3.740
3.500
3.570
11,206
+0.02(+0.56%)
Oct 21, 2014
3.982
3.990
3.500
3.550
42,019
-0.03(-0.84%)
Oct 20, 2014
3.200
3.860
3.200
3.580
7,972
+0.47(+15.11%)
Oct 17, 2014
3.210
3.210
3.110
3.110
4,080
+0.00(+0.00%)
Oct 16, 2014
3.200
3.250
3.110
3.110
3,320
-0.09(-2.81%)
Oct 15, 2014
3.280
3.380
3.200
3.200
47,449
+0.00(+0.00%)
Oct 14, 2014
3.240
3.250
3.051
3.200
45,523
-0.10(-3.03%)
Oct 13, 2014
3.100
3.300
3.100
3.300
11,156
-0.01(-0.17%)
Oct 10, 2014
3.270
3.360
3.060
3.306
19,060
+0.20(+6.29%)
Oct 09, 2014
3.300
3.300
3.110
3.110
10,980
-0.28(-8.26%)
Oct 08, 2014
3.310
3.390
3.250
3.390
5,025
-0.06(-1.74%)
Oct 07, 2014
3.600
3.820
3.450
3.450
34,867
-0.03(-0.86%)
Oct 06, 2014
3.500
3.850
3.480
3.480
74,161
-0.02(-0.57%)
Oct 03, 2014
3.630
4.150
3.500
3.500
113,484
-0.33(-8.62%)
Oct 02, 2014
3.600
4.150
3.590
3.830
75,711
+0.07(+1.86%)
Oct 01, 2014
3.700
3.950
3.700
3.760
57,827
+0.16(+4.44%)
Sep 30, 2014
3.800
3.800
3.590
3.600
17,809
-0.15(-4.00%)
Sep 29, 2014
3.700
3.790
3.700
3.750
4,365
-0.03(-0.71%)
Sep 26, 2014
3.630
3.777
3.630
3.777
6,328
-0.00(-0.08%)
Sep 25, 2014
3.630
3.820
3.530
3.780
10,562
-0.14(-3.57%)
Sep 24, 2014
3.930
3.950
3.660
3.920
20,591
-0.13(-3.21%)
Sep 23, 2014
4.040
4.220
4.000
4.050
11,917
-0.10(-2.41%)
Sep 22, 2014
4.370
4.370
4.060
4.150
13,919
-0.25(-5.68%)
Sep 19, 2014
4.440
4.700
4.270
4.400
29,954
+0.06(+1.38%)
Sep 18, 2014
4.740
4.800
4.190
4.340
22,527
-0.35(-7.46%)
Sep 17, 2014
4.800
4.800
4.370
4.690
3,388
-0.07(-1.47%)
Sep 16, 2014
4.174
4.800
4.150
4.760
18,034
+0.54(+12.80%)
Sep 15, 2014
4.710
4.850
4.170
4.220
48,675
-0.51(-10.78%)
Sep 12, 2014
5.000
5.000
4.650
4.730
43,405
-0.24(-4.83%)
Sep 11, 2014
4.550
5.090
4.550
4.970
88,718
+0.42(+9.23%)
Sep 10, 2014
4.200
4.550
4.200
4.550
33,349
+0.35(+8.33%)
Sep 09, 2014
3.810
4.580
3.780
4.200
47,964
+0.62(+17.32%)
Sep 08, 2014
3.320
3.630
3.163
3.580
16,864
+0.07(+1.99%)
Sep 05, 2014
3.150
3.510
3.150
3.510
19,890
+0.03(+0.86%)
Sep 04, 2014
3.060
3.490
3.060
3.480
30,938
+0.42(+13.73%)
Sep 03, 2014
2.990
3.110
2.950
3.060
19,435
+0.18(+6.25%)
Sep 02, 2014
3.110
3.110
2.870
2.880
11,423
-0.22(-7.10%)
Aug 29, 2014
3.010
3.100
3.100
3.100
7,400
+0.04(+1.31%)
Aug 28, 2014
2.982
3.160
2.980
3.060
16,818
+0.04(+1.32%)
Aug 27, 2014
2.990
3.093
2.980
3.020
6,784
-0.08(-2.58%)
Aug 26, 2014
2.860
3.130
2.860
3.100
16,555
+0.14(+4.73%)
Aug 25, 2014
3.050
3.050
2.820
2.960
9,255
-0.19(-6.03%)
Aug 22, 2014
3.150
3.150
3.068
3.150
5,325
-0.10(-3.07%)
Aug 21, 2014
3.137
3.250
3.030
3.250
13,395
+0.15(+4.84%)
Aug 20, 2014
3.210
3.210
2.560
3.100
113,388
-0.10(-3.13%)
Aug 19, 2014
3.250
3.270
3.200
3.200
3,955
-0.17(-5.04%)
Aug 18, 2014
3.487
3.487
3.370
3.370
7,857
+0.09(+2.74%)
Aug 15, 2014
3.350
3.350
3.350
3.280
18,035
-0.04(-1.20%)
Aug 14, 2014
3.390
3.450
3.320
3.320
16,258
-0.13(-3.77%)
Aug 13, 2014
3.540
3.580
3.450
3.450
2,876
-0.13(-3.70%)
Aug 12, 2014
3.700
3.920
3.500
3.583
24,855
-0.32(-8.14%)
Aug 11, 2014
3.815
3.900
3.590
3.900
11,157
+0.20(+5.41%)
Aug 08, 2014
3.720
3.720
3.450
3.700
6,441
+0.25(+7.25%)
Aug 07, 2014
3.700
3.700
3.450
3.450
1,612
+0.07(+2.07%)
Aug 06, 2014
3.400
3.514
3.320
3.380
19,301
-0.06(-1.74%)
Aug 05, 2014
3.500
3.700
3.370
3.440
7,996
+0.02(+0.58%)
Aug 04, 2014
3.620
3.640
3.280
3.420
39,446
-0.27(-7.31%)
Aug 01, 2014
3.700
3.720
3.520
3.690
21,588
-0.14(-3.66%)
Jul 31, 2014
3.840
3.840
3.700
3.830
8,850
+0.12(+3.23%)
Jul 30, 2014
3.690
3.827
3.670
3.710
1,500
-0.05(-1.33%)
Jul 29, 2014
3.830
3.850
3.700
3.760
6,302
+0.06(+1.62%)
Jul 28, 2014
3.849
3.860
3.692
3.700
31,049
-0.15(-3.90%)
Jul 25, 2014
3.850
3.850
3.850
3.850
419
-0.00(-0.03%)
Jul 24, 2014
3.900
3.900
3.750
3.851
5,030
-0.09(-2.26%)
Jul 23, 2014
4.040
4.040
3.800
3.940
4,800
-0.10(-2.48%)
Jul 22, 2014
3.900
4.040
3.900
4.040
8,755
+0.09(+2.28%)
Jul 21, 2014
3.880
3.970
3.880
3.950
5,200
+0.08(+2.02%)
Jul 18, 2014
3.730
3.960
3.730
3.872
28,275
+0.27(+7.54%)
Jul 17, 2014
4.200
4.200
3.540
3.600
73,870
-0.30(-7.67%)
Jul 16, 2014
4.020
4.071
3.880
3.899
9,002
-0.19(-4.67%)
Jul 15, 2014
4.186
4.186
3.980
4.090
6,640
+0.09(+2.25%)
Jul 14, 2014
4.060
4.100
3.996
4.000
7,884
-0.07(-1.72%)
Jul 11, 2014
4.060
4.190
4.020
4.070
6,000
+0.19(+4.90%)
Jul 10, 2014
4.210
4.230
3.810
3.880
17,428
-0.32(-7.62%)
Jul 09, 2014
4.190
4.360
4.190
4.200
3,602
+0.02(+0.48%)
Jul 08, 2014
4.310
4.460
4.070
4.180
16,633
-0.08(-1.88%)
Jul 07, 2014
4.250
4.320
4.100
4.260
9,941
-0.06(-1.39%)
Jul 03, 2014
4.320
4.320
4.320
4.320
300
+0.04(+0.94%)
Jul 02, 2014
4.060
4.290
4.060
4.280
13,413
+0.13(+3.13%)
Jul 01, 2014
4.330
4.340
4.100
4.150
7,432
-0.11(-2.58%)
Jun 30, 2014
4.050
4.310
4.040
4.260
22,133
+0.25(+6.23%)
Jun 27, 2014
4.121
4.140
4.000
4.010
3,622
-0.21(-4.97%)
Jun 26, 2014
4.140
4.250
3.740
4.220
38,247
+0.07(+1.69%)
Jun 25, 2014
4.190
4.190
3.750
4.150
49,520
+0.20(+5.06%)
Jun 24, 2014
3.990
3.990
3.790
3.950
7,341
+0.01(+0.25%)
Jun 23, 2014
3.780
3.940
3.760
3.940
9,255
+0.11(+2.87%)
Jun 20, 2014
3.820
3.870
3.370
3.830
15,299
+0.22(+6.09%)
Jun 19, 2014
3.780
3.910
3.500
3.610
18,606
-0.30(-7.67%)
Jun 18, 2014
3.949
3.949
3.800
3.910
16,133
+0.01(+0.26%)
Jun 17, 2014
4.030
4.030
3.820
3.900
2,800
-0.03(-0.76%)
Jun 16, 2014
3.930
3.930
3.930
3.930
303
-0.02(-0.51%)
Jun 13, 2014
3.890
3.970
3.890
3.950
8,711
+0.00(+0.00%)
Jun 12, 2014
3.860
3.990
3.860
3.950
9,798
+0.14(+3.70%)
Jun 11, 2014
3.740
3.820
3.610
3.809
11,826
+0.03(+0.77%)
Jun 10, 2014
4.000
4.000
3.750
3.780
27,207
-0.32(-7.80%)
Jun 06, 2014
4.180
4.190
4.040
4.100
9,740
-0.03(-0.73%)
Jun 05, 2014
4.049
4.150
4.040
4.130
19,149
+0.14(+3.51%)
Jun 04, 2014
3.791
4.110
3.791
3.990
20,433
+0.15(+3.99%)
Jun 03, 2014
3.989
3.989
3.820
3.837
2,625
+0.06(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.