Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.450
1.500
1.400
1.400
27,287
-0.05(-3.45%)
May 30, 2017
1.494
1.500
1.450
1.450
3,158
+0.00(+0.00%)
May 26, 2017
1.455
1.500
1.450
1.450
11,116
+0.00(+0.00%)
May 25, 2017
1.500
1.500
1.450
1.450
14,560
+0.00(+0.00%)
May 24, 2017
1.498
1.500
1.450
1.450
5,469
-0.05(-3.33%)
May 23, 2017
1.476
1.550
1.460
1.500
20,614
+0.05(+3.45%)
May 22, 2017
1.500
1.550
1.450
1.450
47,091
-0.10(-6.45%)
May 19, 2017
1.500
1.550
1.450
1.550
108,314
+0.05(+3.33%)
May 18, 2017
1.500
1.550
1.500
1.500
31,558
+0.00(+0.00%)
May 17, 2017
1.500
1.550
1.500
1.500
61,089
+0.00(+0.00%)
May 16, 2017
1.550
1.625
1.500
1.500
103,597
-0.25(-14.29%)
May 15, 2017
1.650
1.750
1.625
1.750
47,241
+0.10(+6.06%)
May 12, 2017
1.600
1.750
1.550
1.650
87,584
+0.07(+4.76%)
May 11, 2017
1.580
1.595
1.550
1.575
6,778
-0.00(-0.25%)
May 10, 2017
1.550
1.600
1.550
1.579
32,666
-0.02(-1.31%)
May 09, 2017
1.600
1.650
1.550
1.600
18,316
-0.05(-3.03%)
May 08, 2017
1.550
1.650
1.500
1.650
58,295
+0.10(+6.45%)
May 05, 2017
1.500
1.550
1.500
1.550
19,902
+0.00(+0.00%)
May 04, 2017
1.550
1.600
1.500
1.550
98,140
+0.00(+0.00%)
May 03, 2017
1.550
1.600
1.550
1.550
46,735
+0.00(+0.00%)
May 02, 2017
1.700
1.700
1.500
1.550
148,753
-0.05(-3.13%)
May 01, 2017
1.600
1.700
1.600
1.600
116,058
-0.05(-3.03%)
Apr 28, 2017
1.650
1.700
1.625
1.650
92,023
+0.00(+0.00%)
Apr 27, 2017
1.700
1.725
1.650
1.650
103,717
-0.05(-2.94%)
Apr 26, 2017
1.750
1.800
1.650
1.700
165,590
-0.05(-2.86%)
Apr 25, 2017
1.800
1.800
1.750
1.750
139,954
-0.05(-2.78%)
Apr 24, 2017
1.850
2.100
1.750
1.800
335,692
+0.00(+0.00%)
Apr 21, 2017
1.750
1.850
1.705
1.800
162,791
+0.10(+5.88%)
Apr 20, 2017
1.700
1.750
1.600
1.700
101,118
+0.00(+0.00%)
Apr 19, 2017
1.700
1.750
1.650
1.700
79,066
-0.03(-1.45%)
Apr 18, 2017
1.650
1.750
1.650
1.725
56,633
+0.08(+4.55%)
Apr 17, 2017
1.600
1.700
1.600
1.650
101,636
+0.05(+3.12%)
Apr 13, 2017
1.700
1.700
1.600
1.600
84,622
-0.10(-5.88%)
Apr 12, 2017
1.800
1.800
1.700
1.700
173,252
-0.10(-5.56%)
Apr 11, 2017
1.800
1.900
1.700
1.800
379,194
+0.13(+7.55%)
Apr 10, 2017
1.650
1.700
1.600
1.674
221,587
+0.05(+3.00%)
Apr 07, 2017
1.650
1.650
1.600
1.625
100,981
+0.02(+1.56%)
Apr 06, 2017
1.600
1.650
1.600
1.600
91,203
+0.00(+0.00%)
Apr 05, 2017
1.600
1.650
1.600
1.600
120,137
+0.00(+0.00%)
Apr 04, 2017
1.650
1.655
1.600
1.600
118,061
-0.10(-5.88%)
Apr 03, 2017
1.750
1.795
1.600
1.700
338,598
-0.10(-5.56%)
Mar 31, 2017
1.650
1.850
1.600
1.800
565,634
-0.35(-16.28%)
Mar 30, 2017
2.200
2.250
2.000
2.150
699,140
+0.20(+10.26%)
Mar 29, 2017
2.250
2.295
1.850
1.950
1,072,779
-0.40(-17.02%)
Mar 28, 2017
2.250
2.900
1.800
2.350
7,341,384
+0.95(+67.86%)
Mar 27, 2017
1.400
1.450
1.350
1.400
89,099
+0.00(+0.00%)
Mar 24, 2017
1.300
1.500
1.275
1.400
136,865
+0.10(+7.69%)
Mar 23, 2017
1.250
1.400
1.200
1.300
121,928
+0.05(+4.00%)
Mar 22, 2017
1.250
1.300
1.200
1.250
69,456
+0.05(+4.17%)
Mar 21, 2017
1.250
1.300
1.200
1.200
37,589
+0.00(+0.00%)
Mar 20, 2017
1.250
1.300
1.200
1.200
43,071
-0.10(-7.69%)
Mar 17, 2017
1.250
1.300
1.250
1.300
15,739
+0.05(+4.00%)
Mar 16, 2017
1.200
1.325
1.200
1.250
56,519
+0.05(+4.17%)
Mar 15, 2017
1.200
1.250
1.200
1.200
6,613
-0.05(-4.00%)
Mar 14, 2017
1.200
1.300
1.200
1.250
68,031
+0.05(+4.17%)
Mar 13, 2017
1.300
1.300
1.200
1.200
53,659
-0.05(-4.00%)
Mar 10, 2017
1.250
1.250
1.200
1.250
19,497
+0.00(+0.00%)
Mar 09, 2017
1.250
1.300
1.250
1.250
25,142
+0.00(+0.00%)
Mar 08, 2017
1.250
1.300
1.250
1.250
34,574
+0.00(+0.00%)
Mar 07, 2017
1.300
1.300
1.250
1.250
20,343
-0.05(-3.85%)
Mar 06, 2017
1.300
1.350
1.250
1.300
42,226
+0.05(+4.00%)
Mar 03, 2017
1.300
1.300
1.250
1.250
23,826
-0.05(-3.85%)
Mar 02, 2017
1.300
1.350
1.300
1.300
35,616
+0.00(+0.00%)
Mar 01, 2017
1.250
1.350
1.250
1.300
36,954
+0.00(+0.00%)
Feb 28, 2017
1.300
1.310
1.250
1.300
42,526
+0.00(+0.00%)
Feb 27, 2017
1.300
1.300
1.250
1.300
11,205
+0.05(+4.00%)
Feb 24, 2017
1.350
1.350
1.250
1.250
23,799
-0.05(-3.85%)
Feb 23, 2017
1.250
1.350
1.200
1.300
98,307
+0.10(+8.33%)
Feb 22, 2017
1.300
1.300
1.200
1.200
72,139
-0.15(-11.11%)
Feb 21, 2017
1.350
1.357
1.271
1.350
93,465
+0.00(+0.00%)
Feb 17, 2017
1.350
1.350
1.350
0
+0.00(+0.00%)
Feb 16, 2017
1.300
1.500
1.300
1.350
781,129
+0.15(+12.50%)
Feb 15, 2017
1.200
1.250
1.150
1.200
31,792
+0.05(+4.35%)
Feb 14, 2017
1.250
1.250
1.150
1.150
62,261
-0.05(-4.17%)
Feb 13, 2017
1.225
1.227
1.200
1.200
30,565
-0.03(-2.04%)
Feb 10, 2017
1.200
1.250
1.200
1.225
65,186
+0.03(+2.08%)
Feb 09, 2017
1.200
1.250
1.200
1.200
64,100
-0.05(-4.00%)
Feb 08, 2017
1.250
1.275
1.200
1.250
27,286
+0.00(+0.00%)
Feb 07, 2017
1.200
1.350
1.200
1.250
52,393
+0.05(+4.17%)
Feb 06, 2017
1.250
1.250
1.200
1.200
16,333
-0.05(-4.00%)
Feb 03, 2017
1.250
1.250
1.200
1.250
17,736
+0.00(+0.00%)
Feb 02, 2017
1.200
1.250
1.200
1.250
28,159
+0.05(+4.17%)
Feb 01, 2017
1.300
1.300
1.200
1.200
43,237
-0.05(-4.00%)
Jan 31, 2017
1.250
1.250
1.200
1.250
16,413
+0.05(+4.17%)
Jan 30, 2017
1.250
1.275
1.200
1.200
36,347
-0.05(-4.00%)
Jan 27, 2017
1.200
1.300
1.200
1.250
138,710
+0.05(+4.17%)
Jan 26, 2017
1.200
1.250
1.200
1.200
17,064
+0.00(+0.00%)
Jan 25, 2017
1.150
1.250
1.150
1.200
30,690
+0.00(+0.00%)
Jan 24, 2017
1.200
1.200
1.150
1.200
40,944
+0.05(+4.35%)
Jan 23, 2017
1.300
1.300
1.150
1.150
76,665
-0.10(-8.00%)
Jan 20, 2017
1.250
1.300
1.250
1.250
34,845
-0.05(-3.85%)
Jan 19, 2017
1.300
1.300
1.275
1.300
8,876
+0.05(+4.00%)
Jan 18, 2017
1.300
1.350
1.250
1.250
74,148
-0.10(-7.41%)
Jan 17, 2017
1.350
1.350
1.300
1.350
51,375
+0.10(+8.00%)
Jan 13, 2017
1.250
1.250
1.250
0
-0.05(-3.85%)
Jan 12, 2017
1.350
1.400
1.250
1.300
109,279
+0.00(+0.00%)
Jan 11, 2017
1.350
1.400
1.300
1.300
98,836
+0.00(+0.00%)
Jan 10, 2017
1.200
1.450
1.200
1.300
690,946
-0.25(-16.13%)
Jan 09, 2017
1.650
1.750
1.500
1.550
112,091
-0.15(-8.82%)
Jan 06, 2017
1.750
1.750
1.650
1.700
28,159
-0.05(-2.86%)
Jan 05, 2017
1.750
1.850
1.750
1.750
11,090
-0.05(-2.78%)
Jan 04, 2017
1.800
1.900
1.750
1.800
28,744
-0.10(-5.26%)
Jan 03, 2017
1.825
1.900
1.750
1.900
41,472
+0.00(+0.00%)
Dec 30, 2016
1.900
1.900
1.900
0
+0.25(+15.15%)
Dec 29, 2016
1.850
1.850
1.650
1.650
31,024
-0.05(-2.94%)
Dec 28, 2016
1.832
1.832
1.700
1.700
25,582
-0.15(-8.11%)
Dec 27, 2016
1.700
1.950
1.695
1.850
67,794
+0.21(+12.46%)
Dec 23, 2016
1.645
1.645
1.645
0
+0.09(+6.13%)
Dec 22, 2016
1.600
1.675
1.550
1.550
22,983
+0.00(+0.00%)
Dec 21, 2016
1.650
1.700
1.550
1.550
30,212
-0.10(-6.06%)
Dec 20, 2016
1.600
1.750
1.600
1.650
15,874
+0.00(+0.00%)
Dec 19, 2016
1.850
1.890
1.600
1.650
92,030
-0.05(-2.94%)
Dec 16, 2016
1.600
1.750
1.600
1.700
49,623
+0.10(+6.25%)
Dec 15, 2016
1.631
1.650
1.600
1.600
8,371
-0.05(-3.03%)
Dec 14, 2016
1.700
1.700
1.600
1.650
11,211
+0.00(+0.30%)
Dec 13, 2016
1.750
1.775
1.600
1.645
46,285
-0.10(-6.00%)
Dec 12, 2016
1.900
1.900
1.750
1.750
25,886
-0.10(-5.41%)
Dec 09, 2016
1.750
1.850
1.750
1.850
32,892
+0.10(+5.71%)
Dec 08, 2016
1.850
1.870
1.750
1.750
48,533
-0.05(-2.78%)
Dec 07, 2016
1.950
1.950
1.800
1.800
55,780
-0.10(-5.26%)
Dec 06, 2016
2.000
2.100
1.850
1.900
38,820
+0.05(+2.70%)
Dec 05, 2016
1.900
1.950
1.850
1.850
19,364
-0.05(-2.63%)
Dec 02, 2016
2.100
2.100
1.900
1.900
16,590
-0.15(-7.32%)
Dec 01, 2016
2.200
2.200
1.900
2.050
107,292
+0.15(+7.89%)
Nov 30, 2016
1.900
1.990
1.800
1.900
36,761
+0.00(+0.00%)
Nov 29, 2016
1.900
1.950
1.800
1.900
140,598
+0.05(+2.70%)
Nov 28, 2016
1.950
2.250
1.750
1.850
134,034
-0.10(-5.13%)
Nov 25, 2016
2.050
2.150
1.800
1.950
86,978
-0.15(-7.14%)
Nov 23, 2016
2.100
2.100
2.100
0
+0.01(+0.54%)
Nov 22, 2016
2.400
2.600
2.000
2.089
314,733
+0.29(+16.04%)
Nov 21, 2016
2.100
2.100
1.800
1.800
166,464
-0.35(-16.28%)
Nov 18, 2016
2.100
2.200
2.095
2.150
42,279
+0.00(+0.00%)
Nov 17, 2016
2.350
2.450
2.225
2.150
146,308
-0.15(-6.32%)
Nov 16, 2016
3.000
3.045
2.250
2.295
203,346
-0.71(-23.50%)
Nov 15, 2016
3.300
3.300
2.550
3.000
63,454
-0.30(-9.09%)
Nov 14, 2016
3.362
3.550
3.250
3.300
30,633
+0.05(+1.54%)
Nov 11, 2016
3.250
3.350
3.250
3.250
9,934
+0.05(+1.56%)
Nov 10, 2016
3.250
3.300
3.200
3.200
24,722
-0.05(-1.54%)
Nov 09, 2016
3.250
3.300
3.250
3.250
22,899
-0.05(-1.52%)
Nov 08, 2016
3.250
3.300
3.250
3.300
3,536
+0.00(+0.00%)
Nov 07, 2016
3.200
3.300
3.200
3.300
5,562
+0.00(+0.00%)
Nov 04, 2016
3.250
3.300
3.205
3.300
21,142
+0.00(+0.00%)
Nov 03, 2016
3.400
3.400
3.250
3.300
9,730
+0.05(+1.54%)
Nov 02, 2016
3.450
3.450
3.250
3.250
2,707
+0.00(+0.00%)
Nov 01, 2016
3.450
3.595
3.250
3.250
40,931
+0.00(+0.00%)
Oct 31, 2016
3.300
3.350
3.205
3.250
16,736
+0.00(+0.00%)
Oct 28, 2016
3.400
3.600
3.250
3.250
26,206
+0.00(+0.00%)
Oct 27, 2016
3.248
3.300
3.233
3.250
5,157
-0.10(-2.99%)
Oct 26, 2016
3.250
3.400
3.250
3.350
15,526
+0.10(+3.08%)
Oct 25, 2016
3.250
3.350
3.250
3.250
20,593
-0.05(-1.52%)
Oct 24, 2016
3.250
3.350
3.250
3.300
5,325
+0.05(+1.54%)
Oct 21, 2016
3.340
3.350
3.250
3.250
8,694
+0.00(+0.00%)
Oct 20, 2016
3.350
3.350
3.250
3.250
3,027
+0.00(+0.00%)
Oct 19, 2016
3.250
3.350
3.250
3.250
15,295
-0.05(-1.52%)
Oct 18, 2016
3.290
3.350
3.250
3.300
11,892
+0.00(+0.00%)
Oct 17, 2016
3.250
3.350
3.250
3.300
5,166
+0.00(+0.00%)
Oct 14, 2016
3.200
3.480
3.132
3.300
101,046
+0.13(+4.10%)
Oct 13, 2016
3.260
3.330
3.141
3.170
6,258
-0.03(-0.94%)
Oct 12, 2016
3.120
3.340
3.120
3.200
37,396
-0.05(-1.54%)
Oct 11, 2016
3.280
3.300
2.870
3.250
52,627
-0.06(-1.94%)
Oct 10, 2016
3.390
3.440
3.180
3.314
21,087
-0.12(-3.37%)
Oct 07, 2016
3.270
3.450
3.221
3.430
38,044
+0.11(+3.16%)
Oct 06, 2016
3.280
3.325
3.070
3.325
29,980
+0.01(+0.26%)
Oct 05, 2016
3.316
3.316
3.316
3.316
1,063
-0.01(-0.42%)
Oct 04, 2016
3.349
3.349
3.210
3.330
11,180
+0.06(+1.83%)
Oct 03, 2016
3.190
3.350
3.190
3.270
9,271
-0.09(-2.65%)
Sep 30, 2016
3.151
3.410
3.150
3.359
19,824
+0.16(+4.97%)
Sep 29, 2016
3.260
3.310
3.105
3.200
20,755
-0.01(-0.31%)
Sep 28, 2016
3.230
3.400
3.200
3.210
18,832
-0.12(-3.60%)
Sep 27, 2016
3.350
3.400
3.210
3.330
16,222
-0.08(-2.35%)
Sep 26, 2016
3.270
3.410
3.250
3.410
19,815
+0.10(+3.02%)
Sep 23, 2016
3.240
3.354
3.130
3.310
20,665
+0.08(+2.48%)
Sep 22, 2016
3.280
3.339
3.220
3.230
10,032
-0.11(-3.29%)
Sep 21, 2016
3.430
3.430
3.299
3.340
20,086
-0.09(-2.62%)
Sep 20, 2016
3.460
3.467
3.380
3.430
18,929
-0.07(-2.00%)
Sep 19, 2016
3.470
3.500
3.440
3.500
2,406
+0.03(+0.86%)
Sep 16, 2016
3.390
3.470
3.280
3.470
8,670
+0.04(+1.17%)
Sep 15, 2016
3.488
3.488
3.280
3.430
603
+0.15(+4.57%)
Sep 14, 2016
3.410
3.440
3.220
3.280
19,927
-0.21(-6.02%)
Sep 13, 2016
3.340
3.490
3.319
3.490
12,034
+0.21(+6.40%)
Sep 12, 2016
3.360
3.440
3.220
3.280
9,454
-0.13(-3.81%)
Sep 09, 2016
3.330
3.420
3.101
3.410
30,206
+0.21(+6.56%)
Sep 08, 2016
3.320
3.400
3.080
3.200
28,263
-0.07(-2.14%)
Sep 07, 2016
3.590
3.590
3.250
3.270
32,834
-0.35(-9.67%)
Sep 06, 2016
3.610
3.679
3.550
3.620
13,826
-0.04(-1.09%)
Sep 02, 2016
3.505
3.660
3.660
3.660
6,900
+0.13(+3.68%)
Sep 01, 2016
3.630
3.630
3.434
3.530
37,410
-0.05(-1.40%)
Aug 31, 2016
3.580
3.600
3.450
3.580
13,120
-0.10(-2.72%)
Aug 30, 2016
3.650
3.700
3.460
3.680
31,611
+0.10(+2.79%)
Aug 29, 2016
3.480
3.680
3.340
3.580
41,901
+0.09(+2.58%)
Aug 26, 2016
3.540
3.540
3.240
3.490
67,973
+0.04(+1.16%)
Aug 25, 2016
3.410
3.650
3.350
3.450
87,516
+0.02(+0.58%)
Aug 24, 2016
3.260
3.500
3.050
3.430
61,497
+0.16(+4.89%)
Aug 23, 2016
3.220
3.340
3.020
3.270
61,540
+0.07(+2.19%)
Aug 22, 2016
3.340
3.680
3.170
3.200
37,999
-0.25(-7.25%)
Aug 19, 2016
3.500
3.500
3.220
3.450
25,327
+0.20(+6.15%)
Aug 18, 2016
3.230
3.440
3.160
3.250
16,301
+0.09(+2.85%)
Aug 17, 2016
3.090
3.220
3.040
3.160
21,643
+0.07(+2.27%)
Aug 16, 2016
3.200
3.250
3.090
3.090
21,705
-0.07(-2.22%)
Aug 15, 2016
3.120
3.220
3.090
3.160
9,266
+0.01(+0.32%)
Aug 12, 2016
3.200
3.300
3.081
3.150
38,076
+0.06(+1.94%)
Aug 11, 2016
3.300
3.460
2.981
3.090
53,164
+0.01(+0.32%)
Aug 10, 2016
3.208
3.220
3.080
3.080
21,073
-0.07(-2.22%)
Aug 09, 2016
3.257
3.260
3.140
3.150
12,499
+0.02(+0.64%)
Aug 08, 2016
3.100
3.250
3.100
3.130
21,295
-0.02(-0.66%)
Aug 05, 2016
3.160
3.240
2.910
3.151
20,512
-0.05(-1.54%)
Aug 04, 2016
3.200
3.250
2.970
3.200
12,483
+0.01(+0.31%)
Aug 03, 2016
3.160
3.200
3.020
3.190
25,803
+0.20(+6.65%)
Aug 02, 2016
2.930
3.080
2.910
2.991
20,955
+0.05(+1.73%)
Aug 01, 2016
3.100
3.270
2.810
2.940
34,517
-0.10(-3.29%)
Jul 29, 2016
2.900
3.100
2.880
3.040
39,771
+0.23(+8.19%)
Jul 28, 2016
2.870
3.030
2.790
2.810
45,517
-0.09(-3.10%)
Jul 27, 2016
3.000
3.000
2.760
2.900
41,616
-0.08(-2.68%)
Jul 26, 2016
2.850
3.000
2.812
2.980
37,599
+0.08(+2.76%)
Jul 25, 2016
2.970
3.076
2.810
2.900
31,599
+0.02(+0.69%)
Jul 22, 2016
2.850
3.000
2.780
2.880
37,256
+0.05(+1.95%)
Jul 21, 2016
2.850
2.900
2.752
2.825
17,020
-0.05(-1.91%)
Jul 20, 2016
2.820
2.930
2.820
2.880
19,220
-0.04(-1.37%)
Jul 19, 2016
2.950
2.994
2.798
2.920
18,226
+0.03(+1.03%)
Jul 18, 2016
2.890
3.010
2.820
2.890
34,248
-0.04(-1.36%)
Jul 15, 2016
2.490
2.990
2.470
2.930
82,532
+0.43(+17.20%)
Jul 14, 2016
2.730
2.740
2.470
2.500
78,508
-0.21(-7.75%)
Jul 13, 2016
2.790
2.933
2.700
2.710
18,925
-0.07(-2.52%)
Jul 12, 2016
2.770
2.990
2.750
2.780
23,091
-0.02(-0.71%)
Jul 11, 2016
2.770
2.880
2.710
2.800
8,618
+0.01(+0.36%)
Jul 08, 2016
2.700
2.700
2.700
2.790
43,705
+0.09(+3.33%)
Jul 07, 2016
3.130
3.240
2.610
2.700
110,166
-0.44(-14.01%)
Jul 05, 2016
3.050
3.330
2.950
3.140
76,142
+0.05(+1.62%)
Jul 01, 2016
3.300
3.090
3.090
3.090
200,600
-0.13(-4.04%)
Jun 30, 2016
3.180
3.500
2.890
3.220
1,148,751
+0.44(+15.83%)
Jun 29, 2016
2.890
3.040
2.566
2.780
137,472
-0.05(-1.77%)
Jun 28, 2016
2.550
2.830
2.400
2.830
229,586
+0.29(+11.42%)
Jun 27, 2016
2.050
3.230
2.050
2.540
2,409,990
+0.62(+32.29%)
Jun 24, 2016
1.970
1.980
1.910
1.920
4,324
-0.08(-4.00%)
Jun 23, 2016
2.029
2.090
2.000
2.000
3,967
-0.10(-4.76%)
Jun 22, 2016
2.060
2.230
2.060
2.100
14,332
-0.03(-1.41%)
Jun 21, 2016
1.960
2.240
1.960
2.130
23,771
+0.22(+11.52%)
Jun 20, 2016
1.970
2.030
1.900
1.910
11,036
+0.10(+5.52%)
Jun 17, 2016
1.880
2.020
1.810
1.810
16,471
+0.00(+0.00%)
Jun 16, 2016
1.880
1.880
1.800
1.810
6,396
-0.15(-7.65%)
Jun 15, 2016
1.800
2.110
1.800
1.960
18,667
+0.09(+4.81%)
Jun 14, 2016
1.850
1.870
1.750
1.870
1,455
+0.02(+1.08%)
Jun 13, 2016
1.860
1.870
1.834
1.850
2,907
-0.15(-7.50%)
Jun 10, 2016
2.090
2.090
1.920
2.000
716
-0.08(-3.85%)
Jun 09, 2016
2.000
2.118
2.000
2.080
9,062
+0.09(+4.52%)
Jun 08, 2016
1.980
2.140
1.940
1.990
5,366
+0.04(+2.05%)
Jun 07, 2016
1.780
1.950
1.750
1.950
6,210
+0.12(+6.56%)
Jun 06, 2016
2.043
2.043
1.780
1.830
3,575
-0.06(-3.17%)
Jun 03, 2016
1.880
1.900
1.800
1.890
7,535
-0.05(-2.58%)
Jun 02, 2016
1.940
2.031
1.940
1.940
13,374
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.