Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.390
3.440
3.300
3.400
226,600
-0.04(-1.16%)
May 28, 2020
3.480
3.480
3.350
3.440
193,878
+0.00(+0.00%)
May 27, 2020
3.570
3.570
3.330
3.440
802,762
-0.06(-1.71%)
May 26, 2020
3.300
3.770
3.150
3.500
1,346,247
+0.29(+9.03%)
May 22, 2020
3.200
3.280
3.100
3.210
215,600
+0.02(+0.63%)
May 21, 2020
3.280
3.300
3.110
3.190
253,906
-0.06(-1.85%)
May 20, 2020
3.250
3.310
3.170
3.250
441,847
-0.08(-2.40%)
May 19, 2020
3.500
3.500
3.250
3.330
371,916
-0.06(-1.77%)
May 18, 2020
3.520
3.530
3.110
3.390
863,208
-0.12(-3.42%)
May 15, 2020
3.650
3.690
3.390
3.510
1,551,000
-0.07(-1.96%)
May 14, 2020
3.470
5.500
3.460
3.580
22,087,128
+0.05(+1.42%)
May 13, 2020
3.720
3.810
3.360
3.530
416,193
-0.12(-3.29%)
May 12, 2020
3.600
3.840
3.600
3.650
408,491
+0.02(+0.55%)
May 11, 2020
3.480
3.650
3.450
3.630
227,152
+0.08(+2.25%)
May 08, 2020
3.510
3.595
3.410
3.550
174,700
-0.02(-0.56%)
May 07, 2020
3.610
3.700
3.560
3.570
353,649
-0.04(-1.11%)
May 06, 2020
3.670
3.760
3.540
3.610
578,152
-0.06(-1.63%)
May 05, 2020
4.040
4.040
3.650
3.670
711,753
-0.24(-6.14%)
May 04, 2020
3.570
3.940
3.510
3.910
857,035
+0.26(+7.12%)
May 01, 2020
3.410
3.690
3.260
3.650
757,300
+0.19(+5.49%)
Apr 30, 2020
3.540
3.600
3.400
3.460
358,239
-0.14(-3.89%)
Apr 29, 2020
3.690
3.800
3.524
3.600
384,324
-0.07(-1.91%)
Apr 28, 2020
3.850
3.850
3.510
3.670
453,093
-0.18(-4.68%)
Apr 27, 2020
4.100
4.100
3.780
3.850
524,949
-0.05(-1.28%)
Apr 24, 2020
3.740
4.410
3.551
3.900
2,793,700
+0.28(+7.73%)
Apr 23, 2020
3.460
3.690
3.350
3.620
692,208
+0.14(+4.02%)
Apr 22, 2020
3.320
3.590
3.300
3.480
357,733
+0.02(+0.58%)
Apr 21, 2020
3.640
3.690
3.340
3.460
403,344
-0.28(-7.49%)
Apr 20, 2020
3.370
4.120
3.300
3.740
1,589,051
+0.32(+9.36%)
Apr 17, 2020
3.640
3.650
3.170
3.420
735,200
-0.22(-6.04%)
Apr 16, 2020
3.950
3.960
3.460
3.640
656,788
-0.26(-6.67%)
Apr 15, 2020
4.380
4.510
3.860
3.900
568,712
-0.70(-15.22%)
Apr 14, 2020
4.600
5.050
4.520
4.600
1,170,377
-0.14(-2.95%)
Apr 13, 2020
4.750
4.840
4.350
4.740
1,446,692
-0.39(-7.60%)
Apr 09, 2020
5.870
5.890
4.860
5.130
3,065,900
-0.82(-13.78%)
Apr 08, 2020
6.290
6.960
5.510
5.950
7,658,866
+0.25(+4.39%)
Apr 07, 2020
6.250
8.850
5.350
5.700
35,117,928
+1.01(+21.54%)
Apr 06, 2020
3.160
5.860
2.700
4.690
57,132,232
+2.80(+147.49%)
Apr 03, 2020
1.920
1.944
1.850
1.895
73,000
-0.05(-2.82%)
Apr 02, 2020
2.020
2.050
1.920
1.950
34,230
-0.09(-4.41%)
Apr 01, 2020
2.140
2.145
2.000
2.040
60,430
-0.09(-4.23%)
Mar 31, 2020
2.090
2.350
2.020
2.130
70,026
+0.00(+0.00%)
Mar 30, 2020
2.270
2.270
2.100
2.130
81,930
-0.16(-7.04%)
Mar 27, 2020
2.140
2.490
1.830
2.291
319,600
+0.15(+7.07%)
Mar 26, 2020
2.330
2.350
2.050
2.140
161,490
-0.24(-10.08%)
Mar 25, 2020
2.450
2.590
2.000
2.380
638,656
+0.01(+0.42%)
Mar 24, 2020
2.860
3.390
2.200
2.370
5,978,575
+0.39(+19.70%)
Mar 23, 2020
2.100
2.110
1.910
1.980
8,742
-0.07(-3.41%)
Mar 20, 2020
1.970
2.050
1.830
2.050
18,600
+0.07(+3.54%)
Mar 19, 2020
1.710
2.300
1.710
1.980
59,480
+0.18(+10.00%)
Mar 18, 2020
1.720
1.810
1.670
1.800
33,070
-0.10(-5.26%)
Mar 17, 2020
1.760
1.930
1.730
1.900
17,745
+0.06(+3.26%)
Mar 16, 2020
1.550
1.850
1.550
1.840
31,377
-0.10(-5.15%)
Mar 13, 2020
1.980
1.980
1.820
1.940
96,800
+0.02(+1.04%)
Mar 12, 2020
2.190
2.200
1.840
1.920
164,161
-0.34(-15.04%)
Mar 11, 2020
2.450
2.450
2.170
2.260
89,791
-0.22(-8.87%)
Mar 10, 2020
2.270
2.500
2.260
2.480
87,851
+0.16(+6.90%)
Mar 09, 2020
2.220
2.430
2.150
2.320
192,456
-0.34(-12.78%)
Mar 06, 2020
2.690
2.790
2.540
2.660
103,400
-0.12(-4.32%)
Mar 05, 2020
2.750
3.050
2.620
2.780
391,376
-0.02(-0.71%)
Mar 04, 2020
2.860
2.900
2.710
2.800
67,185
+0.00(+0.00%)
Mar 03, 2020
3.020
3.060
2.760
2.800
84,126
-0.17(-5.72%)
Mar 02, 2020
2.800
3.000
2.600
2.970
173,406
+0.19(+6.83%)
Feb 28, 2020
2.700
3.184
2.470
2.780
440,600
+0.06(+2.21%)
Feb 27, 2020
3.050
3.050
2.440
2.720
189,637
-0.31(-10.23%)
Feb 26, 2020
3.130
3.130
2.900
3.030
72,084
+0.13(+4.49%)
Feb 25, 2020
3.260
3.426
2.850
2.900
134,328
-0.26(-8.23%)
Feb 24, 2020
3.380
3.500
3.160
3.160
120,523
-0.26(-7.74%)
Feb 21, 2020
3.440
3.500
3.310
3.425
139,200
-0.02(-0.44%)
Feb 20, 2020
3.390
3.450
3.340
3.440
147,587
+0.12(+3.61%)
Feb 19, 2020
3.170
3.500
3.170
3.320
205,968
+0.12(+3.75%)
Feb 18, 2020
3.150
3.240
3.110
3.200
116,864
+0.09(+2.83%)
Feb 14, 2020
3.180
3.251
3.080
3.112
112,500
-0.07(-2.14%)
Feb 13, 2020
3.140
3.230
3.140
3.180
27,464
+0.04(+1.27%)
Feb 12, 2020
3.180
3.250
3.110
3.140
71,607
-0.04(-1.26%)
Feb 11, 2020
3.110
3.247
3.100
3.180
66,189
+0.02(+0.63%)
Feb 10, 2020
3.410
3.410
3.070
3.160
185,713
-0.38(-10.73%)
Feb 07, 2020
3.780
4.100
3.470
3.540
946,100
-0.07(-1.94%)
Feb 06, 2020
3.250
3.650
3.160
3.610
470,272
+0.37(+11.42%)
Feb 05, 2020
3.050
3.360
3.050
3.240
127,998
+0.21(+6.93%)
Feb 04, 2020
3.050
3.150
2.860
3.030
218,295
-0.03(-0.98%)
Feb 03, 2020
2.990
3.090
2.970
3.060
51,987
+0.07(+2.34%)
Jan 31, 2020
2.850
3.060
2.850
2.990
133,900
+0.09(+3.10%)
Jan 30, 2020
2.940
2.960
2.800
2.900
70,968
-0.07(-2.36%)
Jan 29, 2020
2.960
3.000
2.850
2.970
63,683
+0.01(+0.34%)
Jan 28, 2020
2.960
3.030
2.900
2.960
75,375
+0.03(+1.02%)
Jan 27, 2020
3.150
3.260
2.840
2.930
127,932
-0.27(-8.44%)
Jan 24, 2020
3.440
3.480
3.130
3.200
194,600
-0.26(-7.51%)
Jan 23, 2020
3.490
3.540
3.380
3.460
173,345
-0.01(-0.29%)
Jan 22, 2020
3.480
3.620
3.350
3.470
291,041
-0.02(-0.57%)
Jan 21, 2020
3.490
3.720
3.450
3.490
342,604
+0.04(+1.16%)
Jan 17, 2020
3.480
3.580
3.448
3.450
97,600
-0.05(-1.43%)
Jan 16, 2020
3.420
3.550
3.380
3.500
104,563
+0.11(+3.24%)
Jan 15, 2020
3.510
3.620
3.310
3.390
186,166
-0.14(-3.97%)
Jan 14, 2020
3.620
3.740
3.460
3.530
213,406
-0.12(-3.29%)
Jan 13, 2020
3.410
3.700
3.380
3.650
543,017
+0.22(+6.41%)
Jan 10, 2020
3.460
3.550
3.340
3.430
187,200
-0.09(-2.56%)
Jan 09, 2020
3.500
3.590
3.330
3.520
296,197
+0.01(+0.28%)
Jan 08, 2020
3.350
3.850
3.350
3.510
499,264
+0.22(+6.69%)
Jan 07, 2020
3.300
3.340
3.210
3.290
112,491
-0.01(-0.30%)
Jan 06, 2020
3.480
3.620
3.220
3.300
152,548
-0.17(-4.90%)
Jan 03, 2020
3.310
3.780
3.300
3.470
822,000
+0.11(+3.27%)
Jan 02, 2020
3.200
3.420
3.200
3.360
160,882
+0.16(+5.00%)
Dec 31, 2019
3.110
3.250
3.110
3.200
50,200
+0.05(+1.59%)
Dec 30, 2019
3.200
3.300
3.120
3.150
49,436
-0.06(-1.87%)
Dec 27, 2019
3.200
3.240
3.050
3.210
112,700
+0.00(+0.00%)
Dec 26, 2019
3.200
3.470
3.160
3.210
274,275
+0.02(+0.51%)
Dec 24, 2019
3.130
3.220
3.020
3.194
67,700
+0.04(+1.35%)
Dec 23, 2019
3.050
3.151
3.020
3.151
82,178
+0.11(+3.66%)
Dec 20, 2019
3.090
3.090
2.967
3.040
63,300
-0.02(-0.65%)
Dec 19, 2019
3.040
3.110
3.040
3.060
30,954
+0.00(+0.00%)
Dec 18, 2019
3.080
3.220
2.990
3.060
150,200
+0.07(+2.34%)
Dec 17, 2019
3.020
3.100
2.960
2.990
27,990
-0.04(-1.32%)
Dec 16, 2019
2.990
3.100
2.961
3.030
34,352
+0.04(+1.34%)
Dec 13, 2019
3.080
3.090
2.890
2.990
62,000
-0.12(-3.86%)
Dec 12, 2019
3.200
3.220
2.670
3.110
271,149
-0.11(-3.42%)
Dec 11, 2019
2.910
3.300
2.890
3.220
374,480
+0.25(+8.42%)
Dec 10, 2019
2.870
3.030
2.870
2.970
132,225
+0.03(+1.02%)
Dec 09, 2019
3.020
3.180
2.810
2.940
175,942
-0.07(-2.33%)
Dec 06, 2019
3.000
3.080
2.750
3.010
222,600
-0.15(-4.75%)
Dec 05, 2019
3.490
3.520
3.030
3.160
1,371,246
-2.39(-43.06%)
Dec 04, 2019
5.940
6.480
5.480
5.550
106,144
-0.58(-9.46%)
Dec 03, 2019
6.450
6.450
5.780
6.130
46,331
-0.26(-4.07%)
Dec 02, 2019
8.000
8.000
5.940
6.390
124,535
-1.31(-17.01%)
Nov 29, 2019
6.490
7.700
6.490
7.700
29,500
+1.19(+18.28%)
Nov 27, 2019
6.070
6.990
5.815
6.510
38,100
+0.46(+7.60%)
Nov 26, 2019
6.810
7.000
5.870
6.050
37,303
-1.05(-14.79%)
Nov 25, 2019
6.710
7.400
6.520
7.100
37,281
+6.81(+2339.86%)
Nov 22, 2019
0.2830
0.3200
0.2670
0.2910
1,131,000
+0.01(+4.15%)
Nov 21, 2019
0.2700
0.2835
0.2651
0.2794
116,605
+0.01(+2.23%)
Nov 20, 2019
0.2800
0.2900
0.2680
0.2733
208,855
+0.01(+1.98%)
Nov 19, 2019
0.2653
0.2900
0.2601
0.2680
252,072
-0.01(-2.55%)
Nov 18, 2019
0.2847
0.2898
0.2700
0.2750
304,070
-0.02(-6.02%)
Nov 15, 2019
0.3150
0.3150
0.2780
0.2926
251,800
-0.02(-7.11%)
Nov 14, 2019
0.3300
0.3300
0.3000
0.3150
117,010
+0.00(+0.00%)
Nov 13, 2019
0.3300
0.3500
0.3010
0.3150
257,014
-0.00(-0.94%)
Nov 12, 2019
0.3400
0.3400
0.3100
0.3180
114,635
-0.01(-3.37%)
Nov 11, 2019
0.3500
0.3520
0.3035
0.3291
239,378
-0.01(-3.80%)
Nov 08, 2019
0.3600
0.3600
0.3411
0.3421
58,500
-0.01(-4.04%)
Nov 07, 2019
0.3600
0.3650
0.3426
0.3565
231,808
+0.01(+3.15%)
Nov 06, 2019
0.3680
0.3700
0.3409
0.3456
181,723
-0.00(-1.26%)
Nov 05, 2019
0.3800
0.3800
0.3400
0.3500
241,037
-0.02(-6.59%)
Nov 04, 2019
0.3800
0.3874
0.3569
0.3747
261,169
-0.02(-3.90%)
Nov 01, 2019
0.3900
0.4000
0.3800
0.3899
242,900
+0.00(+0.62%)
Oct 31, 2019
0.3985
0.4000
0.3803
0.3875
59,047
-0.00(-0.64%)
Oct 30, 2019
0.4100
0.4100
0.3800
0.3900
46,630
+0.00(+0.00%)
Oct 29, 2019
0.4099
0.4100
0.3800
0.3900
207,093
-0.02(-4.85%)
Oct 28, 2019
0.4002
0.4107
0.4002
0.4099
129,708
+0.01(+1.84%)
Oct 25, 2019
0.4157
0.4220
0.4000
0.4025
104,100
-0.01(-1.83%)
Oct 24, 2019
0.4300
0.4400
0.4000
0.4100
201,805
-0.01(-2.38%)
Oct 23, 2019
0.4400
0.4400
0.4100
0.4200
137,029
+0.00(+0.24%)
Oct 22, 2019
0.4200
0.4349
0.4100
0.4190
77,209
+0.01(+2.02%)
Oct 21, 2019
0.4250
0.4400
0.4056
0.4107
460,986
+0.01(+2.67%)
Oct 18, 2019
0.4000
0.4250
0.4000
0.4000
64,900
-0.01(-2.39%)
Oct 17, 2019
0.4187
0.4400
0.4020
0.4098
212,866
+0.01(+3.62%)
Oct 16, 2019
0.4189
0.4200
0.3953
0.3955
72,365
-0.01(-2.42%)
Oct 15, 2019
0.4201
0.4249
0.3900
0.4053
299,884
+0.01(+1.30%)
Oct 14, 2019
0.4102
0.4299
0.3900
0.4001
358,259
-0.02(-5.35%)
Oct 11, 2019
0.4249
0.4300
0.4155
0.4227
26,200
+0.00(+0.64%)
Oct 10, 2019
0.4300
0.4400
0.4200
0.4200
63,522
-0.00(-0.59%)
Oct 09, 2019
0.4169
0.4351
0.4122
0.4225
79,829
+0.01(+3.05%)
Oct 08, 2019
0.4200
0.4400
0.4100
0.4100
74,344
-0.01(-2.87%)
Oct 07, 2019
0.4100
0.4450
0.4100
0.4221
55,289
-0.02(-5.08%)
Oct 04, 2019
0.4500
0.4550
0.4088
0.4447
72,400
+0.00(+0.38%)
Oct 03, 2019
0.4494
0.4500
0.4160
0.4430
74,258
+0.03(+6.49%)
Oct 02, 2019
0.4340
0.4349
0.4160
0.4160
151,422
-0.02(-4.37%)
Oct 01, 2019
0.4581
0.4581
0.4304
0.4350
35,340
-0.01(-1.14%)
Sep 30, 2019
0.4600
0.4700
0.4300
0.4400
86,978
-0.01(-2.46%)
Sep 27, 2019
0.4875
0.4911
0.4500
0.4511
87,100
-0.03(-5.39%)
Sep 26, 2019
0.4990
0.4990
0.4700
0.4768
133,474
+0.01(+1.45%)
Sep 25, 2019
0.4800
0.5000
0.4700
0.4700
45,658
-0.01(-2.08%)
Sep 24, 2019
0.4900
0.5100
0.4800
0.4800
94,403
-0.01(-2.26%)
Sep 23, 2019
0.4967
0.5200
0.4700
0.4911
69,552
-0.01(-1.13%)
Sep 20, 2019
0.4750
0.5200
0.4660
0.4967
229,200
-0.00(-0.46%)
Sep 19, 2019
0.4743
0.5000
0.4520
0.4990
59,190
+0.02(+5.25%)
Sep 18, 2019
0.4935
0.5000
0.4581
0.4741
81,802
+0.00(+0.83%)
Sep 17, 2019
0.5200
0.5200
0.4702
0.4702
128,906
-0.03(-5.96%)
Sep 16, 2019
0.5200
0.5300
0.5000
0.5000
250,851
+0.00(+0.93%)
Sep 13, 2019
0.4600
0.5240
0.4600
0.4954
612,200
+0.04(+7.70%)
Sep 12, 2019
0.4600
0.4700
0.4400
0.4600
165,450
+0.00(+0.00%)
Sep 11, 2019
0.4700
0.4800
0.4500
0.4600
89,552
+0.01(+2.77%)
Sep 10, 2019
0.4450
0.4600
0.4400
0.4476
114,568
-0.01(-2.70%)
Sep 09, 2019
0.4323
0.4935
0.4300
0.4600
176,947
+0.02(+3.60%)
Sep 06, 2019
0.4403
0.4499
0.4260
0.4440
69,700
+0.01(+1.25%)
Sep 05, 2019
0.4308
0.4500
0.4250
0.4385
62,777
+0.01(+1.93%)
Sep 04, 2019
0.4371
0.4540
0.4215
0.4302
70,999
-0.01(-2.23%)
Sep 03, 2019
0.4300
0.4500
0.4200
0.4400
91,705
+0.01(+2.33%)
Aug 30, 2019
0.4500
0.4599
0.4260
0.4300
122,900
-0.02(-4.44%)
Aug 29, 2019
0.4500
0.4600
0.4400
0.4500
49,101
+0.00(+0.00%)
Aug 28, 2019
0.4100
0.4600
0.4100
0.4500
288,349
+0.03(+8.12%)
Aug 27, 2019
0.4400
0.4600
0.4113
0.4162
93,666
-0.02(-5.41%)
Aug 26, 2019
0.4600
0.4600
0.4400
0.4400
66,838
-0.02(-4.35%)
Aug 23, 2019
0.4450
0.4750
0.4400
0.4600
255,100
+0.03(+5.75%)
Aug 22, 2019
0.4320
0.4550
0.4200
0.4350
345,163
+0.01(+2.50%)
Aug 21, 2019
0.4240
0.4340
0.4150
0.4244
54,888
+0.00(+0.09%)
Aug 20, 2019
0.4240
0.4340
0.4200
0.4240
53,023
-0.00(-0.77%)
Aug 19, 2019
0.4300
0.4479
0.4200
0.4273
88,498
+0.01(+1.71%)
Aug 16, 2019
0.4500
0.4661
0.4100
0.4201
136,200
-0.03(-6.64%)
Aug 15, 2019
0.5500
0.5600
0.4500
0.4500
230,588
-0.07(-13.46%)
Aug 14, 2019
0.5118
0.6000
0.4701
0.5200
273,004
-0.03(-5.45%)
Aug 13, 2019
0.4700
0.6800
0.4700
0.5500
1,997,768
+0.08(+18.03%)
Aug 12, 2019
0.4200
0.4700
0.4130
0.4660
300,871
+0.04(+8.37%)
Aug 09, 2019
0.4255
0.4400
0.4127
0.4300
44,300
+0.02(+4.88%)
Aug 08, 2019
0.4100
0.4400
0.4100
0.4100
103,744
-0.01(-2.38%)
Aug 07, 2019
0.4300
0.4400
0.4200
0.4200
64,321
-0.00(-0.73%)
Aug 06, 2019
0.4215
0.4400
0.4125
0.4231
89,706
+0.00(+0.40%)
Aug 05, 2019
0.4400
0.4400
0.4111
0.4214
83,881
-0.02(-4.23%)
Aug 02, 2019
0.4500
0.4550
0.4211
0.4400
109,900
+0.01(+1.15%)
Aug 01, 2019
0.4300
0.4471
0.4101
0.4350
148,325
+0.02(+3.57%)
Jul 31, 2019
0.4300
0.4300
0.4100
0.4200
73,605
-0.01(-1.41%)
Jul 30, 2019
0.4150
0.4300
0.4100
0.4260
70,631
+0.01(+2.97%)
Jul 29, 2019
0.4360
0.4360
0.4012
0.4137
98,471
-0.01(-1.50%)
Jul 26, 2019
0.4200
0.4360
0.4101
0.4200
56,100
+0.00(+0.00%)
Jul 25, 2019
0.4100
0.4300
0.4100
0.4200
46,768
+0.00(+0.00%)
Jul 24, 2019
0.4200
0.4400
0.4000
0.4200
81,500
-0.02(-4.42%)
Jul 23, 2019
0.4450
0.4450
0.4100
0.4394
88,196
-0.00(-0.14%)
Jul 22, 2019
0.4399
0.4425
0.4010
0.4400
194,372
+0.02(+4.76%)
Jul 19, 2019
0.4610
0.4615
0.4200
0.4200
126,300
-0.03(-6.67%)
Jul 18, 2019
0.4400
0.4600
0.4400
0.4500
38,098
+0.00(+0.00%)
Jul 17, 2019
0.4600
0.4700
0.4300
0.4500
72,243
-0.02(-4.26%)
Jul 16, 2019
0.4800
0.4900
0.4500
0.4700
108,906
-0.00(-0.95%)
Jul 15, 2019
0.4300
0.4800
0.4291
0.4745
367,341
+0.03(+7.91%)
Jul 12, 2019
0.4640
0.4797
0.4250
0.4397
191,000
-0.03(-5.40%)
Jul 11, 2019
0.4700
0.5000
0.4608
0.4648
203,245
-0.01(-1.11%)
Jul 10, 2019
0.4500
0.4900
0.4500
0.4700
141,915
+0.02(+4.44%)
Jul 09, 2019
0.4600
0.4600
0.4400
0.4500
152,249
-0.00(-0.24%)
Jul 08, 2019
0.4420
0.4601
0.4420
0.4511
393,354
+0.02(+3.72%)
Jul 05, 2019
0.4353
0.4475
0.4275
0.4349
58,700
-0.00(-0.09%)
Jul 03, 2019
0.4400
0.4600
0.4200
0.4353
85,500
-0.00(-1.07%)
Jul 02, 2019
0.4555
0.4692
0.4387
0.4400
80,909
-0.01(-2.22%)
Jul 01, 2019
0.4620
0.4700
0.4300
0.4500
127,806
+0.00(+0.00%)
Jun 28, 2019
0.4300
0.4696
0.4110
0.4500
376,900
+0.03(+7.14%)
Jun 27, 2019
0.4300
0.4400
0.4100
0.4200
180,852
-0.01(-2.33%)
Jun 26, 2019
0.4643
0.4796
0.4000
0.4300
448,255
-0.06(-12.19%)
Jun 25, 2019
0.5127
0.5355
0.4200
0.4897
400,927
-0.03(-5.83%)
Jun 24, 2019
0.5200
0.5600
0.4800
0.5200
396,158
-0.05(-8.50%)
Jun 21, 2019
0.5500
0.6000
0.5500
0.5683
144,800
-0.02(-3.68%)
Jun 20, 2019
0.5900
0.5900
0.5400
0.5900
73,703
+0.00(+0.00%)
Jun 19, 2019
0.5600
0.5900
0.5351
0.5900
72,953
+0.03(+5.36%)
Jun 18, 2019
0.5600
0.5800
0.5200
0.5600
76,663
-0.01(-0.94%)
Jun 17, 2019
0.5300
0.5654
0.5200
0.5653
77,054
+0.03(+4.69%)
Jun 14, 2019
0.5600
0.5900
0.5200
0.5400
119,300
-0.02(-3.57%)
Jun 13, 2019
0.5900
0.6100
0.5400
0.5600
82,699
-0.02(-3.45%)
Jun 12, 2019
0.5720
0.6199
0.5600
0.5800
177,216
+0.01(+1.75%)
Jun 11, 2019
0.5400
0.5800
0.5300
0.5700
210,281
+0.04(+7.55%)
Jun 10, 2019
0.5300
0.5400
0.5100
0.5300
163,483
+0.01(+2.71%)
Jun 07, 2019
0.5469
0.5469
0.5100
0.5160
75,600
+0.01(+1.06%)
Jun 06, 2019
0.5350
0.5415
0.5100
0.5106
227,310
-0.05(-8.82%)
Jun 05, 2019
0.5700
0.5700
0.5500
0.5600
67,599
-0.01(-1.75%)
Jun 04, 2019
0.5400
0.5735
0.5200
0.5700
195,202
+0.06(+11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.