Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.431	6.468	6.397	6.461	12,853,504	+0.03(+0.52%)
May 29, 2014	6.453	6.478	6.412	6.427	3,778,907	+0.00(+0.06%)
May 28, 2014	6.416	6.453	6.397	6.423	4,387,145	+0.01(+0.23%)
May 27, 2014	6.423	6.446	6.371	6.408	4,374,668	+0.01(+0.23%)
May 23, 2014	6.397	6.393	6.393	6.393	3,822,000	+0.01(+0.15%)
May 22, 2014	6.412	6.438	6.382	6.384	2,385,031	-0.01(-0.15%)
May 21, 2014	6.375	6.408	6.352	6.393	3,872,020	+0.01(+0.24%)
May 20, 2014	6.419	6.431	6.360	6.378	4,975,826	+0.01(+0.12%)
May 19, 2014	6.326	6.371	6.303	6.371	4,765,834	+0.04(+0.71%)
May 16, 2014	6.337	6.337	6.281	6.326	4,275,490	+0.01(+0.12%)
May 15, 2014	6.228	6.348	6.228	6.318	4,961,958	-0.01(-0.18%)
May 14, 2014	6.243	6.352	6.217	6.330	6,865,078	+0.15(+2.36%)
May 13, 2014	6.221	6.245	6.172	6.183	7,897,696	-0.02(-0.30%)
May 12, 2014	6.183	6.236	6.180	6.202	8,738,054	+0.01(+0.24%)
May 09, 2014	6.221	6.251	6.180	6.187	9,549,880	-0.04(-0.60%)
May 08, 2014	6.281	6.292	6.213	6.225	8,268,788	-0.05(-0.84%)
May 07, 2014	6.288	6.341	6.273	6.277	8,100,810	-0.04(-0.71%)
May 06, 2014	6.464	6.502	6.277	6.322	11,095,862	-0.18(-2.77%)
May 05, 2014	6.423	6.506	6.386	6.502	6,289,214	+0.06(+0.93%)
May 02, 2014	6.468	6.524	6.438	6.442	5,369,146	-0.01(-0.23%)
May 01, 2014	6.446	6.479	6.419	6.457	3,560,531	+0.02(+0.35%)
Apr 30, 2014	6.397	6.479	6.382	6.434	6,684,615	+0.04(+0.64%)
Apr 29, 2014	6.401	6.408	6.382	6.393	4,677,831	-0.01(-0.23%)
Apr 28, 2014	6.472	6.479	6.397	6.408	4,283,770	-0.06(-0.98%)
Apr 25, 2014	6.453	6.483	6.438	6.472	3,696,623	+0.01(+0.17%)
Apr 24, 2014	6.498	6.506	6.449	6.461	4,930,735	-0.02(-0.29%)
Apr 23, 2014	6.468	6.491	6.449	6.479	3,471,407	+0.01(+0.12%)
Apr 22, 2014	6.479	6.487	6.449	6.472	4,067,728	+0.01(+0.17%)
Apr 21, 2014	6.461	6.479	6.444	6.461	3,541,208	+0.00(+0.00%)
Apr 17, 2014	6.498	6.461	6.461	6.461	2,861,363	-0.04(-0.63%)
Apr 16, 2014	6.498	6.502	6.461	6.502	3,010,283	+0.04(+0.58%)
Apr 15, 2014	6.472	6.491	6.438	6.464	4,081,969	+0.00(+0.00%)
Apr 14, 2014	6.461	6.472	6.434	6.464	3,975,913	+0.01(+0.17%)
Apr 11, 2014	6.464	6.494	6.434	6.453	3,756,282	-0.03(-0.40%)
Apr 10, 2014	6.536	6.562	6.476	6.479	4,464,647	-0.06(-0.97%)
Apr 09, 2014	6.554	6.584	6.538	6.543	4,297,254	-0.00(-0.06%)
Apr 08, 2014	6.581	6.611	6.521	6.547	5,437,743	-0.05(-0.71%)
Apr 07, 2014	6.573	6.611	6.543	6.594	7,036,251	+0.01(+0.20%)
Apr 04, 2014	6.667	6.667	6.573	6.581	5,765,467	+0.01(+0.11%)
Apr 03, 2014	6.603	6.607	6.539	6.573	5,705,883	-0.01(-0.23%)
Apr 02, 2014	6.637	6.648	6.577	6.588	5,602,922	-0.03(-0.45%)
Apr 01, 2014	6.599	6.629	6.577	6.618	4,948,565	+0.01(+0.23%)
Mar 31, 2014	6.622	6.641	6.581	6.603	5,603,842	+0.03(+0.51%)
Mar 28, 2014	6.566	6.621	6.547	6.569	5,837,363	+0.01(+0.17%)
Mar 27, 2014	6.513	6.558	6.506	6.558	4,442,747	+0.04(+0.63%)
Mar 26, 2014	6.622	6.635	6.517	6.517	5,159,775	-0.06(-0.91%)
Mar 25, 2014	6.558	6.605	6.551	6.577	4,752,219	+0.02(+0.29%)
Mar 24, 2014	6.532	6.577	6.494	6.558	6,058,568	+0.03(+0.40%)
Mar 21, 2014	6.558	6.558	6.453	6.532	14,216,066	-0.01(-0.17%)
Mar 20, 2014	6.506	6.562	6.483	6.543	4,347,455	+0.04(+0.58%)
Mar 19, 2014	6.532	6.551	6.476	6.506	6,036,476	-0.02(-0.29%)
Mar 18, 2014	6.506	6.575	6.502	6.524	6,231,595	+0.00(+0.06%)
Mar 17, 2014	6.524	6.566	6.479	6.521	5,156,151	+0.01(+0.11%)
Mar 14, 2014	6.513	6.521	6.476	6.513	5,074,969	+0.00(+0.06%)
Mar 13, 2014	6.554	6.588	6.483	6.509	5,807,161	-0.03(-0.46%)
Mar 12, 2014	6.483	6.554	6.464	6.539	5,785,125	+0.05(+0.81%)
Mar 11, 2014	6.567	6.571	6.458	6.487	8,721,280	-0.05(-0.84%)
Mar 10, 2014	6.549	6.567	6.505	6.542	7,486,309	+0.02(+0.34%)
Mar 07, 2014	6.582	6.597	6.502	6.520	7,248,911	-0.05(-0.72%)
Mar 06, 2014	6.527	6.597	6.498	6.567	7,907,963	+0.03(+0.50%)
Mar 05, 2014	6.549	6.564	6.443	6.534	10,731,427	-0.00(-0.06%)
Mar 04, 2014	6.611	6.622	6.520	6.538	7,791,844	-0.04(-0.67%)
Mar 03, 2014	6.571	6.589	6.480	6.582	6,017,829	-0.01(-0.17%)
Feb 28, 2014	6.600	6.662	6.567	6.593	5,932,060	-0.01(-0.17%)
Feb 27, 2014	6.582	6.626	6.549	6.604	6,862,350	+0.02(+0.33%)
Feb 26, 2014	6.692	6.732	6.582	6.582	6,259,956	-0.08(-1.26%)
Feb 25, 2014	6.721	6.728	6.622	6.666	7,155,329	-0.10(-1.41%)
Feb 24, 2014	6.759	6.790	6.747	6.761	3,389,715	+0.01(+0.16%)
Feb 21, 2014	6.790	6.805	6.732	6.750	3,135,331	-0.01(-0.11%)
Feb 20, 2014	6.725	6.772	6.688	6.758	3,877,351	+0.04(+0.65%)
Feb 19, 2014	6.765	6.783	6.714	6.714	3,553,962	-0.05(-0.81%)
Feb 18, 2014	6.714	6.783	6.699	6.769	4,244,972	+0.04(+0.54%)
Feb 14, 2014	6.714	6.732	6.732	6.732	4,772,910	+0.00(+0.00%)
Feb 13, 2014	6.655	6.747	6.626	6.732	4,795,324	+0.07(+0.99%)
Feb 12, 2014	6.655	6.692	6.652	6.666	3,055,029	+0.01(+0.22%)
Feb 11, 2014	6.604	6.670	6.586	6.652	4,284,106	+0.04(+0.61%)
Feb 10, 2014	6.578	6.619	6.571	6.611	4,428,122	+0.03(+0.50%)
Feb 07, 2014	6.575	6.600	6.575	6.578	3,427,000	+0.01(+0.11%)
Feb 06, 2014	6.531	6.582	6.522	6.571	3,878,188	+0.07(+1.13%)
Feb 05, 2014	6.524	6.531	6.461	6.498	3,574,011	-0.03(-0.42%)
Feb 04, 2014	6.476	6.545	6.472	6.525	5,221,134	+0.05(+0.82%)
Feb 03, 2014	6.480	6.527	6.454	6.472	8,035,275	-0.00(-0.06%)
Jan 31, 2014	6.454	6.516	6.436	6.476	5,035,514	-0.02(-0.34%)
Jan 30, 2014	6.480	6.509	6.476	6.498	3,156,432	+0.07(+1.14%)
Jan 29, 2014	6.450	6.487	6.417	6.425	3,350,029	-0.06(-0.96%)
Jan 28, 2014	6.461	6.494	6.454	6.487	2,678,045	+0.03(+0.40%)
Jan 27, 2014	6.491	6.505	6.403	6.461	4,536,873	-0.03(-0.39%)
Jan 24, 2014	6.560	6.567	6.476	6.487	6,987,556	-0.08(-1.22%)
Jan 23, 2014	6.549	6.578	6.498	6.567	4,415,025	+0.01(+0.17%)
Jan 22, 2014	6.582	6.582	6.538	6.556	5,028,713	-0.01(-0.11%)
Jan 21, 2014	6.575	6.619	6.545	6.564	5,970,677	-0.00(-0.06%)
Jan 17, 2014	6.564	6.567	6.567	6.567	3,243,927	+0.01(+0.11%)
Jan 16, 2014	6.564	6.582	6.545	6.560	4,192,069	-0.02(-0.28%)
Jan 15, 2014	6.527	6.582	6.518	6.578	3,722,107	+0.05(+0.78%)
Jan 14, 2014	6.556	6.556	6.513	6.527	4,619,000	-0.03(-0.45%)
Jan 13, 2014	6.491	6.564	6.487	6.556	7,388,901	+0.05(+0.79%)
Jan 10, 2014	6.476	6.516	6.466	6.505	4,715,423	+0.04(+0.57%)
Jan 09, 2014	6.527	6.527	6.450	6.469	5,578,447	+0.01(+0.11%)
Jan 08, 2014	6.447	6.476	6.421	6.461	3,612,417	+0.00(+0.00%)
Jan 07, 2014	6.549	6.549	6.447	6.461	2,722,456	-0.01(-0.23%)
Jan 06, 2014	6.458	6.483	6.441	6.476	4,293,937	+0.04(+0.68%)
Jan 03, 2014	6.461	6.476	6.403	6.432	4,150,014	-0.01(-0.23%)
Jan 02, 2014	6.498	6.505	6.439	6.447	3,951,181	-0.05(-0.79%)
Dec 31, 2013	6.487	6.498	6.498	6.498	4,907,458	+0.03(+0.45%)
Dec 30, 2013	6.410	6.469	6.399	6.469	4,660,294	+0.05(+0.74%)
Dec 27, 2013	6.421	6.447	6.410	6.421	2,293,080	-0.01(-0.11%)
Dec 26, 2013	6.436	6.472	6.417	6.428	3,710,449	+0.00(+0.06%)
Dec 24, 2013	6.417	6.425	6.388	6.425	2,138,667	+0.00(+0.00%)
Dec 23, 2013	6.439	6.458	6.403	6.425	3,731,662	-0.01(-0.11%)
Dec 20, 2013	6.399	6.436	6.385	6.432	8,045,776	+0.05(+0.74%)
Dec 19, 2013	6.388	6.414	6.383	6.385	4,766,571	-0.02(-0.34%)
Dec 18, 2013	6.366	6.436	6.352	6.407	6,334,816	+0.05(+0.86%)
Dec 17, 2013	6.311	6.363	6.300	6.352	7,103,577	+0.03(+0.49%)
Dec 16, 2013	6.374	6.381	6.319	6.321	4,814,308	-0.03(-0.49%)
Dec 13, 2013	6.333	6.375	6.310	6.352	6,863,255	+0.02(+0.29%)
Dec 12, 2013	6.315	6.359	6.297	6.333	8,791,893	+0.01(+0.23%)
Dec 11, 2013	6.347	6.365	6.304	6.319	14,271,310	-0.01(-0.23%)
Dec 10, 2013	6.283	6.362	6.283	6.333	50,437,136	-0.19(-2.95%)
Dec 09, 2013	6.526	6.568	6.511	6.526	4,621,822	+0.01(+0.11%)
Dec 06, 2013	6.540	6.565	6.515	6.519	0	+0.02(+0.38%)
Dec 05, 2013	6.497	6.544	6.486	6.494	0	+0.00(+0.06%)
Dec 04, 2013	6.479	6.494	6.436	6.490	0	+0.04(+0.55%)
Dec 03, 2013	6.479	6.497	6.433	6.454	0	-0.03(-0.50%)
Dec 02, 2013	6.561	6.576	6.483	6.486	0	-0.07(-1.09%)
Nov 29, 2013	6.511	6.561	6.503	6.558	0	+0.05(+0.77%)
Nov 27, 2013	6.469	6.511	6.461	6.508	0	+0.04(+0.55%)
Nov 26, 2013	6.508	6.519	6.440	6.472	0	-0.04(-0.55%)
Nov 25, 2013	6.519	6.544	6.497	6.508	0	-0.01(-0.11%)
Nov 22, 2013	6.472	6.526	6.440	6.515	0	+0.05(+0.72%)
Nov 21, 2013	6.426	6.490	6.404	6.469	3,195,560	+0.06(+0.95%)
Nov 20, 2013	6.433	6.472	6.401	6.408	0	+0.01(+0.17%)
Nov 19, 2013	6.422	6.422	6.358	6.397	0	-0.03(-0.50%)
Nov 18, 2013	6.412	6.444	6.390	6.429	5,158,032	+0.03(+0.45%)
Nov 15, 2013	6.401	6.404	6.371	6.401	0	+0.02(+0.28%)
Nov 14, 2013	6.308	6.390	6.308	6.383	0	+0.07(+1.19%)
Nov 12, 2013	6.272	6.319	6.255	6.308	3,381,838	+0.05(+0.86%)
Nov 11, 2013	6.269	6.283	6.230	6.255	0	-0.02(-0.28%)
Nov 08, 2013	6.194	6.272	6.158	6.272	0	+0.06(+0.98%)
Nov 07, 2013	6.297	6.308	6.212	6.212	3,715,626	-0.09(-1.50%)
Nov 06, 2013	6.294	6.335	6.279	6.306	3,662,726	+0.05(+0.86%)
Nov 05, 2013	6.244	6.365	6.190	6.253	0	+0.10(+1.56%)
Nov 04, 2013	6.187	6.208	6.130	6.156	0	-0.02(-0.32%)
Nov 01, 2013	6.190	6.209	6.151	6.176	0	-0.02(-0.35%)
Oct 31, 2013	6.237	6.244	6.194	6.197	2,643,615	-0.02(-0.40%)
Oct 30, 2013	6.255	6.279	6.222	6.222	2,964,810	-0.05(-0.80%)
Oct 29, 2013	6.297	6.315	6.258	6.272	4,449,813	-0.01(-0.11%)
Oct 28, 2013	6.283	6.297	6.258	6.279	3,921,450	+0.00(+0.06%)
Oct 25, 2013	6.290	6.290	6.262	6.276	0	+0.01(+0.17%)
Oct 24, 2013	6.279	6.297	6.258	6.265	2,482,125	+0.01(+0.11%)
Oct 23, 2013	6.190	6.265	6.172	6.258	4,209,281	+0.07(+1.15%)
Oct 22, 2013	6.219	6.240	6.187	6.187	2,910,893	-0.02(-0.34%)
Oct 21, 2013	6.208	6.222	6.187	6.208	0	+0.00(+0.00%)
Oct 18, 2013	6.226	6.233	6.201	6.208	2,948,064	+0.00(+0.00%)
Oct 17, 2013	6.130	6.219	6.105	6.208	4,269,014	+0.08(+1.28%)
Oct 16, 2013	6.101	6.151	6.100	6.130	2,761,932	+0.04(+0.64%)
Oct 15, 2013	6.158	6.162	6.083	6.090	3,552,140	-0.07(-1.22%)
Oct 14, 2013	6.165	6.176	6.126	6.165	2,255,753	-0.02(-0.35%)
Oct 11, 2013	6.076	6.187	6.076	6.187	0	+0.04(+0.58%)
Oct 10, 2013	6.105	6.155	6.105	6.151	3,567,852	+0.06(+1.00%)
Oct 09, 2013	6.101	6.129	6.055	6.090	3,914,519	+0.00(+0.06%)
Oct 08, 2013	6.105	6.130	6.083	6.087	3,833,575	-0.03(-0.55%)
Oct 07, 2013	6.140	6.140	6.098	6.121	0	-0.04(-0.61%)
Oct 04, 2013	6.137	6.172	6.119	6.158	2,706,336	+0.02(+0.35%)
Oct 03, 2013	6.151	6.190	6.126	6.137	3,895,466	-0.04(-0.69%)
Oct 02, 2013	6.165	6.226	6.144	6.180	0	-0.02(-0.40%)
Oct 01, 2013	6.147	6.215	6.133	6.205	4,955,643	+0.04(+0.58%)
Sep 27, 2013	6.155	6.187	6.058	6.169	0	-0.01(-0.12%)
Sep 26, 2013	6.090	6.180	6.087	6.176	27,127,172	-0.09(-1.42%)
Sep 25, 2013	6.255	6.319	6.226	6.265	4,897,519	+0.04(+0.69%)
Sep 24, 2013	6.233	6.260	6.194	6.222	2,974,410	+0.00(+0.06%)
Sep 23, 2013	6.194	6.226	6.180	6.219	0	-0.01(-0.11%)
Sep 20, 2013	6.294	6.333	6.169	6.226	0	-0.06(-1.02%)
Sep 19, 2013	6.333	6.379	6.290	6.290	6,369,531	-0.05(-0.79%)
Sep 18, 2013	6.230	6.360	6.194	6.340	7,369,095	+0.12(+1.89%)
Sep 17, 2013	6.208	6.237	6.187	6.222	2,634,220	+0.01(+0.23%)
Sep 16, 2013	6.212	6.251	6.176	6.208	3,481,992	+0.03(+0.52%)
Sep 13, 2013	6.212	6.222	6.172	6.176	0	-0.03(-0.46%)
Sep 12, 2013	6.237	6.279	6.205	6.205	0	-0.02(-0.34%)
Sep 11, 2013	6.181	6.243	6.158	6.226	5,702,410	+0.03(+0.51%)
Sep 10, 2013	6.181	6.198	6.163	6.195	2,927,078	+0.03(+0.57%)
Sep 09, 2013	6.146	6.160	6.118	6.160	0	+0.03(+0.51%)
Sep 06, 2013	6.167	6.167	6.093	6.128	0	+0.00(+0.00%)
Sep 05, 2013	6.114	6.167	6.055	6.128	0	-0.01(-0.23%)
Sep 04, 2013	6.125	6.168	6.100	6.142	0	+0.02(+0.29%)
Sep 03, 2013	6.153	6.219	6.079	6.125	0	-0.01(-0.23%)
Aug 30, 2013	6.205	6.205	6.135	6.139	0	-0.07(-1.07%)
Aug 29, 2013	6.121	6.229	6.121	6.205	3,901,936	+0.08(+1.22%)
Aug 28, 2013	6.135	6.167	6.104	6.130	0	-0.03(-0.57%)
Aug 27, 2013	6.128	6.174	6.086	6.165	5,063,033	+0.01(+0.14%)
Aug 26, 2013	6.167	6.184	6.135	6.156	3,905,590	-0.02(-0.40%)
Aug 23, 2013	6.167	6.195	6.128	6.181	0	+0.01(+0.23%)
Aug 22, 2013	6.114	6.174	6.086	6.167	3,116,903	+0.08(+1.38%)
Aug 21, 2013	6.090	6.128	6.055	6.083	5,500,735	-0.02(-0.29%)
Aug 20, 2013	5.999	6.107	5.950	6.100	0	+0.15(+2.58%)
Aug 19, 2013	5.978	5.989	5.933	5.947	0	-0.03(-0.58%)
Aug 16, 2013	6.003	6.030	5.978	5.982	0	-0.01(-0.23%)
Aug 15, 2013	6.013	6.030	5.954	5.996	3,280,492	-0.03(-0.52%)
Aug 14, 2013	6.020	6.065	6.009	6.027	0	+0.00(+0.00%)
Aug 13, 2013	6.037	6.048	5.985	6.027	2,894,548	+0.01(+0.23%)
Aug 12, 2013	6.030	6.051	6.003	6.013	2,655,755	-0.02(-0.40%)
Aug 09, 2013	6.006	6.048	5.996	6.037	3,324,881	+0.02(+0.35%)
Aug 08, 2013	6.090	6.100	5.971	6.016	6,175,943	-0.01(-0.23%)
Aug 07, 2013	6.184	6.184	6.009	6.030	7,095,309	-0.20(-3.14%)
Aug 06, 2013	6.285	6.334	6.170	6.226	4,406,791	-0.05(-0.83%)
Aug 05, 2013	6.324	6.324	6.264	6.278	2,880,541	-0.05(-0.77%)
Aug 02, 2013	6.299	6.334	6.271	6.327	4,810,837	+0.05(+0.78%)
Aug 01, 2013	6.236	6.292	6.188	6.278	5,903,194	+0.07(+1.12%)
Jul 31, 2013	6.222	6.239	6.163	6.209	0	+0.01(+0.11%)
Jul 30, 2013	6.229	6.257	6.195	6.202	0	+0.02(+0.28%)
Jul 29, 2013	6.170	6.222	6.156	6.184	0	+0.02(+0.34%)
Jul 26, 2013	6.146	6.174	6.114	6.163	0	+0.02(+0.34%)
Jul 25, 2013	6.125	6.156	6.118	6.142	0	-0.01(-0.11%)
Jul 24, 2013	6.181	6.181	6.111	6.149	0	-0.01(-0.11%)
Jul 23, 2013	6.174	6.176	6.132	6.156	4,182,208	+0.01(+0.17%)
Jul 22, 2013	6.145	6.167	6.118	6.146	0	+0.00(+0.00%)
Jul 19, 2013	6.177	6.177	6.090	6.146	0	-0.01(-0.17%)
Jul 18, 2013	6.118	6.185	6.111	6.156	0	+0.06(+0.92%)
Jul 17, 2013	6.083	6.121	6.079	6.100	4,423,000	+0.01(+0.11%)
Jul 16, 2013	6.093	6.114	6.051	6.093	6,989,735	-0.03(-0.46%)
Jul 15, 2013	6.156	6.156	6.083	6.121	0	-0.03(-0.51%)
Jul 12, 2013	6.160	6.160	6.114	6.153	0	+0.00(+0.00%)
Jul 11, 2013	6.132	6.156	6.100	6.153	3,725,250	+0.06(+1.03%)
Jul 10, 2013	6.076	6.097	6.046	6.090	0	+0.02(+0.40%)
Jul 09, 2013	6.030	6.086	5.999	6.065	0	+0.03(+0.58%)
Jul 08, 2013	5.996	6.051	5.964	6.030	0	+0.03(+0.58%)
Jul 05, 2013	6.009	6.058	5.915	5.996	0	-0.01(-0.23%)
Jul 03, 2013	6.020	6.041	5.978	6.009	0	-0.01(-0.23%)
Jul 02, 2013	6.069	6.095	5.971	6.023	0	-0.03(-0.46%)
Jul 01, 2013	6.023	6.072	6.006	6.051	0	+0.05(+0.76%)
Jun 28, 2013	6.009	6.037	5.964	6.006	6,377,243	+0.02(+0.35%)
Jun 27, 2013	5.954	6.003	5.933	5.985	0	+0.06(+1.00%)
Jun 26, 2013	5.922	5.954	5.884	5.926	0	+0.07(+1.19%)
Jun 25, 2013	5.810	5.887	5.776	5.856	0	+0.12(+2.13%)
Jun 24, 2013	5.709	5.783	5.639	5.734	0	+0.00(+0.03%)
Jun 21, 2013	5.755	5.783	5.692	5.732	6,889,730	-0.01(-0.15%)
Jun 20, 2013	5.810	5.810	5.716	5.741	0	-0.09(-1.56%)
Jun 19, 2013	5.929	5.933	5.824	5.831	0	-0.10(-1.71%)
Jun 18, 2013	5.887	5.947	5.884	5.933	0	+0.05(+0.89%)
Jun 17, 2013	5.936	5.975	5.877	5.880	0	-0.03(-0.53%)
Jun 14, 2013	5.887	5.922	5.849	5.912	0	+0.03(+0.47%)
Jun 13, 2013	5.810	5.898	5.786	5.884	9,203,067	+0.13(+2.31%)
Jun 12, 2013	5.821	5.849	5.692	5.751	11,498,375	+0.00(+0.06%)
Jun 11, 2013	5.778	5.823	5.707	5.748	9,565,274	-0.05(-0.94%)
Jun 10, 2013	5.765	5.840	5.761	5.802	0	+0.03(+0.47%)
Jun 07, 2013	5.833	5.847	5.758	5.775	0	-0.01(-0.12%)
Jun 06, 2013	5.683	5.785	5.673	5.782	0	+0.10(+1.80%)
Jun 05, 2013	5.734	5.768	5.676	5.679	0	-0.05(-0.89%)
Jun 04, 2013	5.819	5.836	5.720	5.731	0	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.