Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloxx Pharmaceuticals Inc
(NQ:
ELOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2023
0
+0.00(+0.00%)
Oct 12, 2023
4.230
4.245
3.910
4.050
28,162
-0.10(-2.41%)
Oct 11, 2023
4.400
4.400
4.100
4.150
12,523
-0.21(-4.82%)
Oct 10, 2023
4.390
4.490
4.150
4.360
10,046
-0.04(-0.91%)
Oct 09, 2023
4.300
4.480
4.212
4.400
18,097
+0.08(+1.85%)
Oct 06, 2023
4.460
4.530
4.200
4.320
25,935
-0.19(-4.21%)
Oct 05, 2023
4.740
4.740
4.510
4.510
5,037
-0.07(-1.53%)
Oct 04, 2023
4.660
5.090
4.530
4.580
39,888
-0.20(-4.18%)
Oct 03, 2023
4.510
5.180
4.510
4.780
32,486
+0.02(+0.42%)
Oct 02, 2023
4.680
4.800
4.600
4.760
3,936
-0.05(-1.04%)
Sep 29, 2023
4.780
5.000
4.690
4.810
16,515
+0.18(+3.89%)
Sep 28, 2023
4.990
5.019
4.630
4.630
14,949
-0.29(-5.89%)
Sep 27, 2023
4.970
5.179
4.899
4.920
8,909
-0.02(-0.40%)
Sep 26, 2023
4.780
5.200
4.780
4.940
24,198
+0.10(+2.07%)
Sep 25, 2023
4.980
4.930
4.710
4.840
16,300
-0.18(-3.59%)
Sep 22, 2023
4.860
5.245
4.860
5.020
11,500
+0.16(+3.29%)
Sep 21, 2023
5.420
5.490
4.660
4.860
42,914
-0.67(-12.12%)
Sep 20, 2023
5.400
5.620
5.300
5.530
10,406
-0.02(-0.36%)
Sep 19, 2023
5.450
5.550
5.273
5.550
20,836
+0.09(+1.65%)
Sep 18, 2023
5.990
5.990
5.260
5.460
56,342
-0.42(-7.14%)
Sep 15, 2023
5.440
5.880
5.262
5.880
59,064
+0.45(+8.29%)
Sep 14, 2023
4.700
5.830
4.700
5.430
113,749
+0.79(+17.03%)
Sep 13, 2023
4.610
4.790
4.580
4.640
10,062
-0.06(-1.28%)
Sep 12, 2023
4.850
5.100
4.586
4.700
23,027
-0.21(-4.28%)
Sep 11, 2023
5.280
5.440
4.900
4.910
26,595
-0.44(-8.22%)
Sep 08, 2023
5.470
5.480
5.210
5.350
11,561
+0.00(+0.00%)
Sep 07, 2023
5.640
5.640
5.290
5.350
30,881
+0.09(+1.71%)
Sep 06, 2023
5.480
5.480
5.210
5.260
7,390
-0.18(-3.31%)
Sep 05, 2023
5.320
5.590
5.210
5.440
22,219
+0.04(+0.74%)
Sep 01, 2023
5.460
5.670
5.355
5.400
22,689
+0.05(+0.93%)
Aug 31, 2023
5.900
5.910
5.000
5.350
64,722
-0.45(-7.76%)
Aug 30, 2023
5.220
6.130
5.220
5.800
111,591
+0.77(+15.31%)
Aug 29, 2023
4.890
5.160
4.710
5.030
22,846
+0.16(+3.29%)
Aug 28, 2023
4.590
4.960
4.540
4.870
25,105
+0.34(+7.51%)
Aug 25, 2023
4.510
4.650
4.420
4.530
10,898
+0.02(+0.44%)
Aug 24, 2023
4.570
4.680
4.400
4.510
61,937
-0.12(-2.59%)
Aug 23, 2023
4.610
4.870
4.520
4.630
55,335
-0.09(-2.01%)
Aug 22, 2023
4.800
5.310
4.630
4.725
88,100
-0.12(-2.38%)
Aug 21, 2023
4.800
4.990
4.635
4.840
30,385
+0.17(+3.64%)
Aug 18, 2023
4.590
4.850
4.550
4.670
20,782
+0.06(+1.30%)
Aug 17, 2023
5.140
5.320
4.600
4.610
58,193
-0.58(-11.18%)
Aug 16, 2023
5.360
5.519
5.080
5.190
41,307
-0.30(-5.46%)
Aug 15, 2023
5.290
5.741
5.010
5.490
65,898
-0.24(-4.19%)
Aug 14, 2023
4.990
5.990
4.910
5.730
744,500
+0.98(+20.63%)
Aug 11, 2023
5.300
5.461
4.690
4.750
74,356
-0.72(-13.16%)
Aug 10, 2023
6.070
6.120
5.290
5.470
94,604
-0.61(-10.03%)
Aug 09, 2023
6.340
6.498
6.010
6.080
83,285
-0.41(-6.32%)
Aug 08, 2023
6.480
6.750
6.230
6.490
59,391
-0.13(-1.96%)
Aug 07, 2023
6.890
6.890
6.450
6.620
42,797
-0.16(-2.36%)
Aug 04, 2023
6.500
6.960
6.490
6.780
58,325
+0.28(+4.31%)
Aug 03, 2023
7.220
7.280
6.300
6.500
81,792
-0.59(-8.32%)
Aug 02, 2023
6.120
7.140
6.120
7.090
158,475
+0.83(+13.26%)
Aug 01, 2023
6.180
6.390
6.062
6.260
90,759
+0.01(+0.16%)
Jul 31, 2023
6.430
6.430
6.030
6.250
39,796
-0.04(-0.64%)
Jul 28, 2023
6.440
6.440
5.960
6.290
109,349
+0.31(+5.18%)
Jul 27, 2023
6.270
6.370
5.867
5.980
42,357
-0.42(-6.56%)
Jul 26, 2023
6.260
6.600
6.140
6.400
121,573
+0.03(+0.47%)
Jul 25, 2023
5.950
6.490
5.760
6.370
173,314
+0.25(+4.08%)
Jul 24, 2023
6.420
6.506
6.010
6.120
63,714
-0.45(-6.85%)
Jul 21, 2023
7.240
7.240
6.370
6.570
112,372
-0.09(-1.35%)
Jul 20, 2023
6.690
6.880
6.500
6.660
177,790
-0.17(-2.49%)
Jul 19, 2023
6.650
6.970
6.480
6.830
223,374
-0.14(-2.01%)
Jul 18, 2023
7.160
7.400
6.500
6.970
231,874
-0.47(-6.32%)
Jul 17, 2023
7.800
7.960
6.850
7.440
314,026
-0.53(-6.65%)
Jul 14, 2023
7.370
9.350
7.370
7.970
846,506
+0.19(+2.44%)
Jul 13, 2023
8.690
9.000
7.260
7.780
919,981
-1.90(-19.63%)
Jul 12, 2023
8.670
10.50
8.000
9.680
8,887,075
+2.10(+27.70%)
Jul 11, 2023
4.400
9.880
4.200
7.580
46,399,488
+3.67(+93.86%)
Jul 10, 2023
3.660
4.030
3.620
3.910
73,825
+0.29(+8.01%)
Jul 07, 2023
3.580
3.881
3.580
3.620
47,264
+0.01(+0.28%)
Jul 06, 2023
3.920
3.920
3.560
3.610
47,042
-0.35(-8.84%)
Jul 05, 2023
3.950
3.990
3.760
3.960
25,026
+0.00(+0.00%)
Jul 03, 2023
3.970
4.050
3.850
3.960
19,859
+0.07(+1.80%)
Jun 30, 2023
3.980
4.070
3.880
3.890
67,024
-0.09(-2.26%)
Jun 29, 2023
4.000
4.135
3.910
3.980
25,519
+0.02(+0.51%)
Jun 28, 2023
4.020
4.060
3.900
3.960
47,785
-0.10(-2.46%)
Jun 27, 2023
3.870
4.170
3.761
4.060
128,840
+0.10(+2.53%)
Jun 26, 2023
4.230
4.230
3.860
3.960
32,273
-0.07(-1.74%)
Jun 23, 2023
4.080
4.230
3.990
4.030
49,551
-0.12(-2.89%)
Jun 22, 2023
4.440
4.558
4.010
4.150
61,753
-0.28(-6.32%)
Jun 21, 2023
5.030
5.075
4.340
4.430
138,036
-0.53(-10.69%)
Jun 20, 2023
5.340
5.546
4.790
4.960
43,371
-0.63(-11.27%)
Jun 16, 2023
6.310
6.350
5.303
5.590
57,953
-0.77(-12.11%)
Jun 15, 2023
7.170
7.578
6.373
6.360
127,824
-0.62(-8.88%)
Jun 14, 2023
5.600
7.000
5.270
6.980
225,296
+1.38(+24.64%)
Jun 13, 2023
5.910
6.090
5.570
5.600
19,591
-0.17(-2.95%)
Jun 12, 2023
5.850
6.064
5.715
5.770
17,645
-0.07(-1.20%)
Jun 09, 2023
6.130
6.350
5.710
5.840
54,361
-0.29(-4.73%)
Jun 08, 2023
6.930
6.930
5.970
6.130
86,216
-0.90(-12.80%)
Jun 07, 2023
6.800
7.100
6.760
7.030
24,244
+0.11(+1.59%)
Jun 06, 2023
6.860
7.110
6.679
6.920
116,036
+0.22(+3.28%)
Jun 05, 2023
6.900
7.080
6.610
6.700
15,475
-0.27(-3.87%)
Jun 02, 2023
7.090
7.090
6.610
6.970
18,367
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.