Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.9600
1.000
0.9000
0.9800
69,225
+0.05(+5.37%)
May 28, 2015
0.9501
0.9569
0.9200
0.9301
25,009
-0.03(-3.04%)
May 27, 2015
0.9618
1.050
0.9300
0.9593
32,980
-0.00(-0.07%)
May 26, 2015
0.9999
1.010
0.9600
0.9600
3,400
-0.02(-2.04%)
May 22, 2015
0.9900
0.9800
0.9800
0.9800
10,200
+0.00(+0.00%)
May 21, 2015
1.032
1.032
0.9800
0.9800
11,146
+0.00(+0.21%)
May 20, 2015
1.001
1.001
0.9600
0.9779
29,743
-0.02(-2.01%)
May 19, 2015
1.010
1.010
0.9980
0.9980
20,704
-0.07(-6.73%)
May 18, 2015
1.049
1.070
0.9980
1.070
32,493
+0.03(+2.88%)
May 15, 2015
1.060
1.070
1.020
1.040
13,070
-0.02(-1.89%)
May 14, 2015
1.080
1.080
1.060
1.060
5,790
-0.00(-0.42%)
May 13, 2015
1.010
1.100
1.010
1.065
11,373
+0.03(+3.35%)
May 12, 2015
1.010
1.030
1.000
1.030
9,863
+0.00(+0.00%)
May 11, 2015
1.150
1.170
1.000
1.030
24,800
-0.01(-0.96%)
May 08, 2015
1.120
1.141
1.000
1.040
30,314
-0.14(-11.86%)
May 07, 2015
1.190
1.190
1.150
1.180
18,904
+0.01(+0.85%)
May 06, 2015
1.180
1.180
1.170
1.170
11,857
-0.02(-1.68%)
May 05, 2015
1.150
1.240
1.150
1.190
27,320
+0.02(+1.29%)
May 04, 2015
1.130
1.210
1.130
1.175
57,727
+0.06(+5.84%)
May 01, 2015
1.100
1.240
1.100
1.110
72,828
-0.03(-2.63%)
Apr 30, 2015
0.9190
1.350
0.9190
1.140
908,086
+0.26(+30.29%)
Apr 29, 2015
0.8900
0.8997
0.8750
0.8750
14,189
-0.03(-3.21%)
Apr 28, 2015
0.8600
0.9296
0.8600
0.9040
11,061
+0.02(+2.73%)
Apr 27, 2015
0.8500
0.9200
0.8220
0.8800
45,430
-0.06(-6.37%)
Apr 24, 2015
0.9600
0.9870
0.9000
0.9399
23,150
-0.03(-3.10%)
Apr 23, 2015
0.9550
0.9700
0.9550
0.9700
1,608
+0.02(+2.20%)
Apr 22, 2015
0.9890
0.9890
0.9101
0.9491
18,280
-0.05(-4.89%)
Apr 21, 2015
1.000
1.020
0.9320
0.9979
42,490
-0.05(-4.96%)
Apr 20, 2015
1.060
1.060
1.030
1.050
5,304
+0.00(+0.00%)
Apr 17, 2015
1.040
1.050
1.040
1.050
710
+0.05(+5.00%)
Apr 16, 2015
1.090
1.090
1.000
1.000
16,222
-0.04(-4.21%)
Apr 15, 2015
1.000
1.070
0.9800
1.044
20,831
+0.02(+2.35%)
Apr 14, 2015
1.030
1.030
1.000
1.020
5,169
+0.00(+0.00%)
Apr 13, 2015
1.040
1.058
1.020
1.020
1,303
-0.05(-4.67%)
Apr 10, 2015
0.9477
1.070
0.9300
1.070
21,772
+0.08(+8.19%)
Apr 09, 2015
0.9510
0.9890
0.9501
0.9890
7,659
+0.00(+0.20%)
Apr 08, 2015
0.9820
0.9870
0.9400
0.9870
19,439
+0.01(+0.71%)
Apr 07, 2015
0.9790
0.9900
0.9610
0.9800
5,314
+0.00(+0.31%)
Apr 06, 2015
0.9600
0.9770
0.9400
0.9770
14,100
+0.01(+0.72%)
Apr 02, 2015
0.9600
0.9700
0.9700
0.9700
2,700
+0.01(+0.57%)
Apr 01, 2015
0.9480
1.010
0.9480
0.9645
8,715
-0.02(-1.68%)
Mar 31, 2015
0.9999
0.9999
0.9601
0.9810
5,353
+0.01(+0.51%)
Mar 30, 2015
0.9100
1.000
0.9100
0.9760
41,245
+0.04(+3.83%)
Mar 27, 2015
0.9300
0.9500
0.9300
0.9400
1,950
+0.01(+1.08%)
Mar 26, 2015
0.9600
0.9601
0.9300
0.9300
7,680
-0.04(-4.18%)
Mar 25, 2015
0.9800
0.9800
0.9600
0.9706
3,629
-0.00(-0.04%)
Mar 24, 2015
0.9900
0.9900
0.9600
0.9710
1,341
-0.02(-1.91%)
Mar 23, 2015
0.9600
0.9900
0.9600
0.9899
12,141
+0.03(+3.00%)
Mar 20, 2015
0.9900
0.9900
0.9611
0.9611
10,537
-0.00(-0.21%)
Mar 19, 2015
1.000
1.000
0.9631
0.9631
2,524
-0.05(-4.64%)
Mar 17, 2015
0.9700
1.010
1.010
1.010
49
+0.04(+4.12%)
Mar 16, 2015
1.000
1.020
0.9611
0.9700
15,437
-0.02(-2.02%)
Mar 13, 2015
0.9700
0.9900
0.9611
0.9900
4,076
-0.01(-1.00%)
Mar 12, 2015
0.9801
1.000
0.9800
1.000
6,069
+0.03(+2.98%)
Mar 11, 2015
0.9711
1.000
0.9711
0.9711
4,288
-0.04(-3.84%)
Mar 10, 2015
1.020
1.020
1.010
1.010
2,155
-0.00(-0.01%)
Mar 09, 2015
1.010
1.010
1.010
1.010
339
+0.01(+1.00%)
Mar 06, 2015
0.9803
1.010
0.9700
1.000
6,647
+0.01(+1.01%)
Mar 05, 2015
1.030
1.030
0.9611
0.9900
7,422
-0.02(-1.98%)
Mar 04, 2015
0.9800
1.020
0.9611
1.010
7,663
+0.05(+5.09%)
Mar 03, 2015
1.000
1.000
0.9611
0.9611
5,246
-0.01(-1.38%)
Mar 02, 2015
1.031
1.031
0.9745
0.9745
2,218
-0.06(-5.52%)
Feb 27, 2015
0.9600
1.031
0.9600
1.031
8,700
+0.04(+4.18%)
Feb 26, 2015
1.000
1.020
0.9600
0.9900
21,311
-0.05(-4.81%)
Feb 25, 2015
1.020
1.040
0.9800
1.040
2,215
+0.02(+1.96%)
Feb 24, 2015
0.9700
1.070
0.9611
1.020
14,823
+0.03(+3.03%)
Feb 23, 2015
1.020
1.100
0.9600
0.9900
32,896
-0.00(-0.21%)
Feb 20, 2015
1.050
1.104
0.9800
0.9921
44,355
-0.07(-6.41%)
Feb 19, 2015
1.080
1.159
1.050
1.060
8,539
-0.06(-5.36%)
Feb 18, 2015
1.051
1.120
1.051
1.120
6,655
-0.01(-0.88%)
Feb 17, 2015
1.100
1.140
1.070
1.130
13,614
-0.05(-4.24%)
Feb 13, 2015
1.190
1.180
1.180
1.180
2,900
+0.00(+0.00%)
Feb 12, 2015
1.180
1.180
1.100
1.180
17,069
+0.00(+0.00%)
Feb 11, 2015
1.200
1.200
1.120
1.180
8,219
-0.01(-0.84%)
Feb 10, 2015
1.139
1.190
1.130
1.190
4,353
-0.01(-0.83%)
Feb 09, 2015
1.110
1.200
1.110
1.200
9,608
-0.03(-2.44%)
Feb 06, 2015
1.470
1.470
1.130
1.230
49,575
+0.03(+2.50%)
Feb 05, 2015
1.190
1.200
1.130
1.200
10,162
+0.00(+0.00%)
Feb 04, 2015
1.150
1.220
1.150
1.200
2,435
-0.03(-2.44%)
Feb 03, 2015
1.218
1.230
1.218
1.230
2,337
-0.01(-0.81%)
Feb 02, 2015
1.222
1.240
1.200
1.240
7,005
+0.05(+4.20%)
Jan 30, 2015
1.150
1.190
1.150
1.190
46,742
+0.04(+3.48%)
Jan 29, 2015
1.133
1.150
1.090
1.150
10,208
+0.01(+0.88%)
Jan 28, 2015
1.120
1.140
1.100
1.140
15,652
-0.02(-1.72%)
Jan 27, 2015
1.150
1.160
1.150
1.160
3,940
+0.01(+0.87%)
Jan 26, 2015
1.110
1.160
1.110
1.150
7,211
+0.02(+1.77%)
Jan 23, 2015
1.130
1.140
1.100
1.130
8,751
+0.00(+0.00%)
Jan 22, 2015
1.080
1.130
1.060
1.130
2,374
+0.07(+6.60%)
Jan 21, 2015
1.200
1.280
1.050
1.060
101,708
-0.12(-10.17%)
Jan 20, 2015
1.250
1.250
1.150
1.180
18,237
-0.12(-9.24%)
Jan 16, 2015
1.240
1.300
1.230
1.300
5,700
+0.03(+2.37%)
Jan 15, 2015
1.290
1.290
1.270
1.270
1,400
+0.00(+0.00%)
Jan 14, 2015
1.310
1.310
1.190
1.270
85,125
-0.05(-3.79%)
Jan 13, 2015
1.250
1.320
1.250
1.320
67,913
+0.05(+3.94%)
Jan 12, 2015
1.090
1.290
1.090
1.270
38,350
+0.08(+6.72%)
Jan 09, 2015
1.200
1.200
1.080
1.190
31,250
-0.01(-0.83%)
Jan 08, 2015
1.010
1.220
1.010
1.200
64,136
+0.11(+10.09%)
Jan 07, 2015
1.000
1.090
1.000
1.090
28,135
+0.09(+9.00%)
Jan 06, 2015
0.9400
1.005
0.9400
1.000
17,975
+0.06(+6.39%)
Jan 05, 2015
0.8900
0.9500
0.8900
0.9399
39,480
+0.05(+5.61%)
Jan 02, 2015
0.9093
0.9094
0.8700
0.8900
19,018
-0.02(-2.17%)
Dec 31, 2014
0.9300
0.9097
0.9097
0.9097
32,200
+0.01(+1.37%)
Dec 30, 2014
0.9901
0.9901
0.8000
0.8974
52,283
-0.11(-10.71%)
Dec 29, 2014
1.004
1.040
0.9800
1.005
12,953
-0.04(-3.37%)
Dec 26, 2014
0.9864
1.050
0.9864
1.040
49,785
+0.02(+1.96%)
Dec 24, 2014
1.060
1.020
1.020
1.020
20,000
-0.04(-3.77%)
Dec 23, 2014
1.050
1.060
0.9700
1.060
75,377
-0.02(-2.00%)
Dec 22, 2014
1.080
1.100
1.040
1.082
5,550
-0.01(-0.77%)
Dec 19, 2014
1.100
1.100
1.010
1.090
10,893
+0.00(+0.00%)
Dec 18, 2014
1.040
1.100
1.040
1.090
8,950
+0.01(+0.93%)
Dec 17, 2014
1.010
1.080
1.010
1.080
8,969
+0.06(+5.88%)
Dec 16, 2014
1.150
1.150
1.010
1.020
29,491
-0.07(-6.42%)
Dec 15, 2014
1.100
1.250
1.030
1.090
19,627
-0.02(-1.80%)
Dec 12, 2014
1.010
1.140
1.010
1.110
18,656
+0.05(+4.72%)
Dec 11, 2014
1.090
1.100
0.9200
1.060
54,748
-0.07(-6.19%)
Dec 10, 2014
1.180
1.200
1.120
1.130
11,419
-0.05(-4.24%)
Dec 09, 2014
1.210
1.210
1.180
1.180
3,831
-0.02(-1.96%)
Dec 08, 2014
1.190
1.204
1.174
1.204
3,641
+0.02(+1.99%)
Dec 05, 2014
1.150
1.210
1.150
1.180
1,629
+0.01(+0.86%)
Dec 04, 2014
1.180
1.200
1.120
1.170
32,697
-0.05(-4.10%)
Dec 03, 2014
1.190
1.223
1.190
1.220
6,256
-0.02(-1.93%)
Dec 02, 2014
1.210
1.244
1.200
1.244
14,217
+0.01(+1.14%)
Dec 01, 2014
1.210
1.230
1.210
1.230
1,934
+0.01(+0.82%)
Nov 28, 2014
1.200
1.220
1.200
1.220
8,566
+0.01(+0.83%)
Nov 26, 2014
1.180
1.210
1.210
1.210
14,300
+0.03(+2.54%)
Nov 25, 2014
1.180
1.190
1.180
1.180
9,703
-0.01(-0.97%)
Nov 24, 2014
1.190
1.193
1.190
1.192
2,300
-0.02(-1.52%)
Nov 21, 2014
1.200
1.210
1.200
1.210
3,656
-0.02(-1.63%)
Nov 20, 2014
1.230
1.240
1.230
1.230
1,701
+0.00(+0.00%)
Nov 19, 2014
1.220
1.230
1.203
1.230
4,125
+0.00(+0.00%)
Nov 18, 2014
1.200
1.230
1.200
1.230
4,125
+0.00(+0.01%)
Nov 17, 2014
1.190
1.240
1.190
1.230
7,823
+0.04(+3.35%)
Nov 14, 2014
1.190
1.220
1.180
1.190
35,631
-0.02(-1.49%)
Nov 13, 2014
1.180
1.210
1.180
1.208
37,950
+0.03(+2.37%)
Nov 12, 2014
1.220
1.220
1.180
1.180
12,154
-0.04(-3.47%)
Nov 11, 2014
1.230
1.290
1.210
1.222
33,843
-0.01(-0.62%)
Nov 10, 2014
1.250
1.272
1.230
1.230
28,772
-0.03(-2.38%)
Nov 07, 2014
1.310
1.310
1.260
1.260
19,352
-0.06(-4.55%)
Nov 06, 2014
1.330
1.330
1.320
1.320
5,330
-0.03(-2.22%)
Nov 05, 2014
1.350
1.350
1.350
1.350
1,504
+0.03(+2.27%)
Nov 04, 2014
1.360
1.360
1.320
1.320
533
-0.07(-5.04%)
Nov 03, 2014
1.320
1.390
1.320
1.390
306
+0.03(+2.21%)
Oct 31, 2014
1.380
1.380
1.310
1.360
17,216
-0.00(-0.37%)
Oct 30, 2014
1.370
1.370
1.365
1.365
4,482
-0.03(-2.50%)
Oct 29, 2014
1.380
1.400
1.380
1.400
2,500
+0.04(+2.93%)
Oct 28, 2014
1.360
1.360
1.360
1.360
3,572
-0.06(-4.22%)
Oct 27, 2014
1.393
1.420
1.350
1.420
4,035
+0.03(+1.81%)
Oct 24, 2014
1.420
1.420
1.390
1.395
3,582
-0.04(-2.46%)
Oct 23, 2014
1.449
1.450
1.390
1.430
11,710
+0.00(+0.00%)
Oct 22, 2014
1.430
1.430
1.410
1.430
6,730
+0.00(+0.00%)
Oct 21, 2014
1.460
1.460
1.400
1.430
31,506
-0.01(-0.69%)
Oct 20, 2014
1.431
1.460
1.431
1.440
3,446
+0.02(+1.41%)
Oct 17, 2014
1.450
1.450
1.420
1.420
17,031
-0.02(-1.39%)
Oct 16, 2014
1.408
1.420
1.400
1.440
6,409
-0.02(-1.37%)
Oct 15, 2014
1.410
1.460
1.400
1.460
23,874
-0.01(-0.67%)
Oct 14, 2014
1.409
1.470
1.409
1.470
6,949
+0.06(+4.25%)
Oct 13, 2014
1.360
1.440
1.360
1.410
17,732
-0.02(-1.40%)
Oct 10, 2014
1.407
1.440
1.407
1.430
2,669
-0.02(-1.38%)
Oct 09, 2014
1.480
1.450
1.430
1.450
10,639
+0.00(+0.00%)
Oct 08, 2014
1.440
1.450
1.440
1.450
9,502
-0.01(-0.68%)
Oct 07, 2014
1.480
1.480
1.450
1.460
32,869
-0.01(-0.68%)
Oct 06, 2014
1.480
1.480
1.400
1.470
10,345
-0.01(-0.67%)
Oct 03, 2014
1.440
1.480
1.440
1.480
13,544
+0.01(+0.89%)
Oct 02, 2014
1.453
1.470
1.450
1.467
5,502
+0.01(+0.47%)
Oct 01, 2014
1.450
1.460
1.410
1.460
4,274
-0.01(-0.68%)
Sep 30, 2014
1.410
1.470
1.350
1.470
28,834
+0.08(+6.14%)
Sep 29, 2014
1.490
1.580
1.340
1.385
89,687
-0.07(-5.14%)
Sep 26, 2014
1.433
1.480
1.400
1.460
4,809
+0.01(+0.69%)
Sep 25, 2014
1.580
1.580
1.390
1.450
41,070
-0.10(-6.45%)
Sep 24, 2014
1.620
1.620
1.520
1.550
22,343
+0.06(+4.03%)
Sep 23, 2014
1.486
1.515
1.486
1.490
11,585
-0.07(-4.49%)
Sep 22, 2014
1.600
1.640
1.530
1.560
60,585
+0.01(+0.65%)
Sep 19, 2014
1.480
1.540
1.460
1.550
43,407
+0.08(+5.44%)
Sep 18, 2014
1.420
1.540
1.410
1.470
35,867
+0.02(+1.38%)
Sep 17, 2014
1.460
1.478
1.400
1.450
47,814
-0.03(-2.03%)
Sep 16, 2014
1.350
1.500
1.310
1.480
43,346
+0.13(+9.63%)
Sep 15, 2014
1.330
1.370
1.318
1.350
10,329
+0.00(+0.00%)
Sep 12, 2014
1.340
1.400
1.340
1.350
14,434
-0.03(-2.17%)
Sep 11, 2014
1.390
1.420
1.340
1.380
13,085
-0.06(-4.17%)
Sep 10, 2014
1.410
1.440
1.320
1.440
87,070
-0.01(-0.69%)
Sep 09, 2014
1.280
1.670
1.260
1.450
667,705
+0.20(+16.00%)
Sep 08, 2014
1.257
1.290
1.220
1.250
55,349
+0.02(+1.63%)
Sep 05, 2014
1.240
1.240
1.210
1.230
4,920
+0.00(+0.00%)
Sep 04, 2014
1.310
1.400
1.220
1.230
42,531
-0.08(-6.11%)
Sep 03, 2014
1.274
1.390
1.230
1.310
464,396
+0.09(+7.38%)
Sep 02, 2014
1.210
1.235
1.250
1.220
942
-0.03(-2.40%)
Aug 29, 2014
1.250
1.250
1.250
1.250
10,000
-0.01(-0.79%)
Aug 28, 2014
1.260
1.260
1.260
1.260
167
+0.03(+2.44%)
Aug 27, 2014
1.220
1.248
1.220
1.230
7,937
-0.03(-2.38%)
Aug 26, 2014
1.260
1.290
1.220
1.260
9,275
+0.03(+2.44%)
Aug 25, 2014
1.250
1.270
1.220
1.230
4,400
-0.04(-3.16%)
Aug 22, 2014
1.200
1.281
1.200
1.270
14,850
+0.04(+3.25%)
Aug 21, 2014
1.220
1.230
1.200
1.230
14,449
+0.01(+0.83%)
Aug 20, 2014
1.230
1.270
1.200
1.220
41,571
-0.03(-2.40%)
Aug 19, 2014
1.290
1.290
1.250
1.250
12,200
+0.02(+1.63%)
Aug 18, 2014
1.260
1.293
1.230
1.230
43,564
-0.05(-3.91%)
Aug 15, 2014
1.270
1.280
1.260
1.280
9,722
+0.00(+0.00%)
Aug 14, 2014
1.240
1.300
1.240
1.280
7,979
+0.01(+0.78%)
Aug 13, 2014
1.300
1.280
1.260
1.270
53,824
-0.01(-0.77%)
Aug 12, 2014
1.165
1.300
1.150
1.280
118,749
+0.08(+6.67%)
Aug 11, 2014
1.200
1.220
1.180
1.200
13,722
+0.01(+0.84%)
Aug 08, 2014
1.200
1.200
1.170
1.190
6,031
+0.02(+1.71%)
Aug 07, 2014
1.150
1.210
1.110
1.170
36,273
-0.01(-0.85%)
Aug 06, 2014
1.190
1.190
1.130
1.180
16,906
+0.01(+0.85%)
Aug 05, 2014
1.210
1.210
1.150
1.170
16,526
-0.03(-2.50%)
Aug 04, 2014
1.200
1.200
1.190
1.200
12,420
+0.00(+0.00%)
Aug 01, 2014
1.200
1.200
1.190
1.200
3,800
-0.02(-1.40%)
Jul 31, 2014
1.226
1.226
1.217
1.217
1,108
+0.01(+0.58%)
Jul 30, 2014
1.193
1.210
1.193
1.210
2,100
-0.01(-0.82%)
Jul 29, 2014
1.230
1.230
1.160
1.220
26,200
-0.01(-0.81%)
Jul 28, 2014
1.190
1.240
1.190
1.230
10,070
+0.01(+0.82%)
Jul 25, 2014
1.220
1.230
1.220
1.220
11,106
+0.00(+0.41%)
Jul 24, 2014
1.190
1.230
1.140
1.215
27,625
+0.02(+1.25%)
Jul 23, 2014
1.240
1.260
1.180
1.200
296,026
-0.02(-1.63%)
Jul 22, 2014
1.210
1.260
1.200
1.220
86,984
-0.03(-2.41%)
Jul 21, 2014
1.260
1.260
1.210
1.250
124,213
-0.01(-0.79%)
Jul 18, 2014
1.220
1.280
1.220
1.260
6,356
+0.00(+0.01%)
Jul 17, 2014
1.200
1.270
1.190
1.260
52,013
+0.05(+4.12%)
Jul 16, 2014
1.240
1.240
1.200
1.210
18,765
-0.04(-3.20%)
Jul 15, 2014
1.180
1.250
1.180
1.250
3,169
+0.05(+4.17%)
Jul 14, 2014
1.210
1.250
1.180
1.200
53,075
+0.00(+0.00%)
Jul 11, 2014
1.240
1.260
1.190
1.200
28,763
-0.07(-5.44%)
Jul 10, 2014
1.270
1.270
1.260
1.269
10,494
-0.00(-0.08%)
Jul 09, 2014
1.270
1.270
1.260
1.270
2,700
+0.00(+0.00%)
Jul 08, 2014
1.330
1.340
1.270
1.270
7,520
-0.07(-5.22%)
Jul 07, 2014
1.300
1.440
1.270
1.340
8,011
+0.02(+1.16%)
Jul 03, 2014
1.380
1.325
1.325
1.325
6,700
-0.06(-4.01%)
Jul 02, 2014
1.420
1.420
1.370
1.380
3,362
-0.01(-0.72%)
Jul 01, 2014
1.370
1.400
1.290
1.390
6,858
+0.03(+2.21%)
Jun 30, 2014
1.420
1.420
1.360
1.360
1,214
-0.04(-2.86%)
Jun 27, 2014
1.340
1.470
1.300
1.400
64,832
+0.08(+5.89%)
Jun 26, 2014
1.330
1.350
1.322
1.322
5,130
-0.02(-1.78%)
Jun 25, 2014
1.300
1.350
1.300
1.346
3,209
-0.00(-0.30%)
Jun 24, 2014
1.330
1.350
1.300
1.350
12,900
+0.02(+1.50%)
Jun 23, 2014
1.270
1.330
1.260
1.330
13,963
+0.03(+2.31%)
Jun 20, 2014
1.290
1.340
1.240
1.300
21,798
+0.00(+0.00%)
Jun 19, 2014
1.310
1.340
1.280
1.300
6,343
-0.03(-2.26%)
Jun 18, 2014
1.300
1.340
1.270
1.330
26,660
+0.00(+0.00%)
Jun 17, 2014
1.330
1.370
1.300
1.330
21,496
+0.05(+3.91%)
Jun 16, 2014
1.317
1.340
1.270
1.280
35,471
-0.06(-4.81%)
Jun 13, 2014
1.310
1.345
1.310
1.345
921
-0.02(-1.13%)
Jun 12, 2014
1.320
1.360
1.320
1.360
1,669
+0.04(+3.03%)
Jun 11, 2014
1.370
1.380
1.300
1.320
25,533
-0.04(-3.18%)
Jun 10, 2014
1.314
1.390
1.314
1.363
11,763
+0.00(+0.24%)
Jun 06, 2014
1.390
1.390
1.314
1.360
8,081
+0.04(+3.03%)
Jun 05, 2014
1.330
1.370
1.320
1.320
42,420
-0.03(-2.22%)
Jun 04, 2014
1.370
1.400
1.330
1.350
10,594
-0.04(-2.88%)
Jun 03, 2014
1.400
1.400
1.340
1.390
19,879
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.