Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livevox Hldgs Inc
(NQ:
LVOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2023
0
+0.00(+0.00%)
Dec 21, 2023
3.710
3.720
3.680
3.700
189,874
+0.00(+0.00%)
Dec 20, 2023
3.700
3.710
3.693
3.700
106,632
+0.01(+0.27%)
Dec 19, 2023
3.710
3.720
3.690
3.690
283,080
-0.01(-0.27%)
Dec 18, 2023
3.730
3.730
3.695
3.700
162,367
-0.03(-0.80%)
Dec 15, 2023
3.700
3.730
3.690
3.730
281,211
+0.04(+1.08%)
Dec 14, 2023
3.690
3.710
3.690
3.690
168,792
-0.02(-0.54%)
Dec 13, 2023
3.700
3.720
3.690
3.710
73,291
+0.03(+0.82%)
Dec 12, 2023
3.690
3.695
3.680
3.680
183,671
-0.01(-0.27%)
Dec 11, 2023
3.690
3.705
3.690
3.690
66,448
-0.01(-0.27%)
Dec 08, 2023
3.680
3.860
3.680
3.700
244,001
+0.02(+0.54%)
Dec 07, 2023
3.700
3.710
3.670
3.680
260,852
-0.01(-0.27%)
Dec 06, 2023
3.710
3.715
3.690
3.690
119,350
+0.00(+0.00%)
Dec 05, 2023
3.700
3.710
3.690
3.690
56,790
+0.00(+0.00%)
Dec 04, 2023
3.690
3.700
3.680
3.690
163,630
+0.00(+0.00%)
Dec 01, 2023
3.690
3.690
3.670
3.690
144,159
+0.01(+0.27%)
Nov 30, 2023
3.670
3.680
3.660
3.680
38,981
+0.00(+0.00%)
Nov 29, 2023
3.690
3.690
3.670
3.680
41,625
+0.02(+0.55%)
Nov 28, 2023
3.680
3.690
3.650
3.660
165,369
-0.03(-0.81%)
Nov 27, 2023
3.670
3.705
3.660
3.690
395,820
+0.01(+0.27%)
Nov 24, 2023
3.670
3.700
3.670
3.680
277,999
+0.01(+0.27%)
Nov 22, 2023
3.680
3.680
3.660
3.670
133,974
+0.01(+0.27%)
Nov 21, 2023
3.660
3.670
3.650
3.660
20,683
+0.01(+0.27%)
Nov 20, 2023
3.670
3.680
3.650
3.650
189,388
-0.02(-0.54%)
Nov 17, 2023
3.670
3.680
3.610
3.670
213,484
+0.00(+0.00%)
Nov 16, 2023
3.670
3.680
3.660
3.670
76,567
+0.01(+0.27%)
Nov 15, 2023
3.670
3.675
3.660
3.660
91,780
-0.01(-0.27%)
Nov 14, 2023
3.660
3.680
3.660
3.670
77,781
+0.01(+0.27%)
Nov 13, 2023
3.660
3.680
3.660
3.660
106,042
-0.02(-0.54%)
Nov 10, 2023
3.690
3.690
3.665
3.680
111,908
+0.00(+0.00%)
Nov 09, 2023
3.700
3.705
3.670
3.680
114,068
-0.01(-0.27%)
Nov 08, 2023
3.630
3.690
3.630
3.690
125,163
+0.01(+0.27%)
Nov 07, 2023
3.690
3.690
3.650
3.680
120,357
+0.01(+0.27%)
Nov 06, 2023
3.630
3.690
3.610
3.670
358,826
+0.05(+1.38%)
Nov 03, 2023
3.630
3.630
3.610
3.620
300,397
+0.01(+0.28%)
Nov 02, 2023
3.620
3.630
3.610
3.610
535,327
+0.00(+0.00%)
Nov 01, 2023
3.610
3.620
3.600
3.610
223,645
+0.00(+0.00%)
Oct 31, 2023
3.610
3.630
3.590
3.610
3,428,599
+0.00(+0.00%)
Oct 30, 2023
3.640
3.640
3.600
3.610
170,016
+0.00(+0.00%)
Oct 27, 2023
3.610
3.620
3.600
3.610
610,387
+0.01(+0.28%)
Oct 26, 2023
3.600
3.625
3.600
3.600
177,466
-0.01(-0.28%)
Oct 25, 2023
3.610
3.640
3.600
3.610
480,930
+0.00(+0.00%)
Oct 24, 2023
3.610
3.620
3.610
3.610
270,691
+0.01(+0.28%)
Oct 23, 2023
3.600
3.610
3.600
3.600
136,757
+0.00(+0.00%)
Oct 20, 2023
3.620
3.620
3.600
3.600
135,469
-0.01(-0.28%)
Oct 19, 2023
3.620
3.630
3.600
3.610
729,446
-0.01(-0.28%)
Oct 18, 2023
3.610
3.625
3.610
3.620
735,409
+0.00(+0.00%)
Oct 17, 2023
3.610
3.630
3.610
3.620
188,389
+0.01(+0.28%)
Oct 16, 2023
3.620
3.620
3.610
3.610
318,344
-0.01(-0.28%)
Oct 13, 2023
3.620
3.620
3.610
3.620
236,505
+0.01(+0.28%)
Oct 12, 2023
3.630
3.630
3.610
3.610
163,341
-0.01(-0.28%)
Oct 11, 2023
3.620
3.630
3.610
3.620
1,115,190
+0.00(+0.00%)
Oct 10, 2023
3.620
3.625
3.610
3.620
319,202
+0.00(+0.00%)
Oct 09, 2023
3.630
3.630
3.590
3.620
1,797,727
+0.01(+0.28%)
Oct 06, 2023
3.610
3.620
3.600
3.610
1,001,645
-0.02(-0.55%)
Oct 05, 2023
3.620
3.640
3.610
3.630
562,817
+0.01(+0.28%)
Oct 04, 2023
3.650
3.650
3.570
3.620
6,375,587
+0.28(+8.38%)
Oct 03, 2023
3.300
3.400
3.280
3.340
20,607
+0.06(+1.83%)
Oct 02, 2023
3.380
3.400
3.280
3.280
19,939
-0.06(-1.80%)
Sep 29, 2023
3.340
3.460
3.310
3.340
38,041
+0.02(+0.60%)
Sep 28, 2023
3.350
3.370
3.315
3.320
10,418
-0.02(-0.60%)
Sep 27, 2023
3.280
3.425
3.280
3.340
71,459
+0.04(+1.21%)
Sep 26, 2023
3.420
3.480
3.290
3.300
29,738
-0.16(-4.62%)
Sep 25, 2023
3.450
3.470
3.444
3.460
24,233
+0.03(+0.87%)
Sep 22, 2023
3.250
3.465
3.250
3.430
27,122
+0.10(+3.00%)
Sep 21, 2023
3.320
3.360
3.275
3.330
26,461
+0.02(+0.45%)
Sep 20, 2023
3.370
3.440
3.290
3.315
76,356
-0.04(-1.04%)
Sep 19, 2023
3.280
3.370
3.280
3.350
37,081
+0.07(+2.13%)
Sep 18, 2023
3.300
3.372
3.230
3.280
45,222
-0.02(-0.61%)
Sep 15, 2023
3.170
3.380
3.090
3.300
145,150
+0.15(+4.76%)
Sep 14, 2023
3.170
3.255
3.080
3.150
51,387
-0.03(-0.94%)
Sep 13, 2023
3.320
3.415
3.180
3.180
59,263
-0.15(-4.50%)
Sep 12, 2023
3.450
3.460
3.300
3.330
32,942
-0.11(-3.20%)
Sep 11, 2023
3.270
3.460
3.270
3.440
56,721
+0.20(+6.17%)
Sep 08, 2023
3.350
3.353
3.180
3.240
45,287
-0.05(-1.52%)
Sep 07, 2023
3.340
3.430
3.200
3.290
31,367
-0.06(-1.79%)
Sep 06, 2023
3.360
3.446
3.345
3.350
33,865
-0.04(-1.18%)
Sep 05, 2023
3.260
3.410
3.260
3.390
37,479
+0.16(+4.95%)
Sep 01, 2023
3.240
3.376
3.140
3.230
35,058
+0.01(+0.31%)
Aug 31, 2023
3.190
3.385
3.095
3.220
68,763
+0.05(+1.42%)
Aug 30, 2023
3.220
3.220
3.110
3.175
31,516
-0.06(-1.70%)
Aug 29, 2023
3.200
3.255
3.110
3.230
31,849
+0.01(+0.31%)
Aug 28, 2023
3.280
3.280
3.160
3.220
21,289
-0.02(-0.62%)
Aug 25, 2023
3.160
3.380
3.050
3.240
53,700
+0.06(+1.89%)
Aug 24, 2023
3.190
3.200
3.130
3.180
29,365
-0.03(-0.93%)
Aug 23, 2023
3.100
3.230
3.100
3.210
17,423
+0.07(+2.23%)
Aug 22, 2023
3.100
3.180
3.020
3.140
28,561
+0.03(+0.96%)
Aug 21, 2023
3.110
3.250
3.090
3.110
28,540
-0.14(-4.31%)
Aug 18, 2023
3.180
3.285
3.030
3.250
49,025
+0.04(+1.25%)
Aug 17, 2023
3.270
3.300
3.110
3.210
85,592
-0.08(-2.43%)
Aug 16, 2023
3.320
3.390
3.250
3.290
37,896
+0.00(+0.00%)
Aug 15, 2023
3.170
3.330
3.093
3.290
82,442
+0.12(+3.79%)
Aug 14, 2023
3.090
3.190
3.090
3.170
25,492
+0.05(+1.60%)
Aug 11, 2023
3.240
3.240
3.110
3.120
34,372
-0.11(-3.41%)
Aug 10, 2023
3.150
3.300
3.150
3.230
106,749
+0.06(+1.89%)
Aug 09, 2023
3.070
3.245
3.020
3.170
68,320
+0.14(+4.62%)
Aug 08, 2023
3.160
3.224
2.950
3.030
36,676
-0.13(-4.11%)
Aug 07, 2023
3.080
3.200
3.010
3.160
79,237
+0.08(+2.60%)
Aug 04, 2023
3.040
3.090
2.980
3.080
32,741
+0.08(+2.67%)
Aug 03, 2023
3.050
3.050
2.920
3.000
33,382
+0.02(+0.67%)
Aug 02, 2023
3.000
3.060
2.930
2.980
49,657
+0.01(+0.34%)
Aug 01, 2023
2.910
2.970
2.810
2.970
31,417
+0.06(+2.06%)
Jul 31, 2023
2.860
2.930
2.860
2.910
56,627
+0.04(+1.39%)
Jul 28, 2023
2.860
2.900
2.820
2.870
21,105
+0.01(+0.35%)
Jul 27, 2023
2.780
2.910
2.780
2.860
28,157
+0.09(+3.25%)
Jul 26, 2023
2.790
2.790
2.720
2.770
10,785
-0.02(-0.72%)
Jul 25, 2023
2.770
2.790
2.710
2.790
12,366
+0.00(+0.00%)
Jul 24, 2023
2.800
2.800
2.700
2.790
35,926
-0.05(-1.76%)
Jul 21, 2023
2.850
2.850
2.810
2.840
26,524
+0.01(+0.35%)
Jul 20, 2023
2.800
2.850
2.790
2.830
24,828
+0.05(+1.80%)
Jul 19, 2023
2.780
2.860
2.770
2.780
23,518
+0.02(+0.72%)
Jul 18, 2023
2.660
2.760
2.640
2.760
17,383
+0.15(+5.75%)
Jul 17, 2023
2.600
2.719
2.570
2.610
41,418
+0.01(+0.38%)
Jul 14, 2023
2.685
2.685
2.560
2.600
14,723
-0.07(-2.62%)
Jul 13, 2023
2.650
2.710
2.620
2.670
30,197
+0.04(+1.52%)
Jul 12, 2023
2.620
2.700
2.600
2.630
19,948
+0.00(+0.00%)
Jul 11, 2023
2.700
2.740
2.610
2.630
23,801
-0.07(-2.59%)
Jul 10, 2023
2.640
2.721
2.640
2.700
31,644
+0.06(+2.27%)
Jul 07, 2023
2.630
2.690
2.530
2.640
25,671
-0.03(-1.12%)
Jul 06, 2023
2.580
2.749
2.540
2.670
39,409
+0.03(+1.14%)
Jul 05, 2023
2.640
2.750
2.630
2.640
37,715
-0.09(-3.30%)
Jul 03, 2023
2.760
2.760
2.616
2.730
15,515
-0.02(-0.73%)
Jun 30, 2023
2.780
2.815
2.690
2.750
149,437
+0.02(+0.73%)
Jun 29, 2023
2.590
2.770
2.560
2.730
49,636
+0.07(+2.63%)
Jun 28, 2023
2.790
2.820
2.620
2.660
42,380
-0.11(-3.97%)
Jun 27, 2023
2.720
2.900
2.720
2.770
53,584
-0.02(-0.72%)
Jun 26, 2023
2.960
2.960
2.790
2.790
79,562
-0.14(-4.78%)
Jun 23, 2023
2.520
2.980
2.360
2.930
1,189,068
+0.38(+14.90%)
Jun 22, 2023
2.580
2.610
2.490
2.550
37,341
-0.01(-0.39%)
Jun 21, 2023
2.590
2.604
2.530
2.560
27,872
-0.04(-1.54%)
Jun 20, 2023
2.730
2.760
2.560
2.600
38,899
-0.13(-4.76%)
Jun 16, 2023
2.780
2.780
2.660
2.730
78,051
-0.01(-0.36%)
Jun 15, 2023
2.740
2.830
2.690
2.740
70,452
-0.03(-1.08%)
Jun 14, 2023
2.820
2.850
2.700
2.770
76,239
-0.04(-1.42%)
Jun 13, 2023
2.770
2.840
2.695
2.810
51,691
+0.03(+1.08%)
Jun 12, 2023
2.770
2.840
2.710
2.780
43,556
+0.03(+1.09%)
Jun 09, 2023
2.780
2.820
2.720
2.750
30,289
-0.07(-2.48%)
Jun 08, 2023
2.880
2.909
2.770
2.820
27,869
-0.07(-2.42%)
Jun 07, 2023
2.920
2.920
2.820
2.890
83,495
-0.01(-0.34%)
Jun 06, 2023
2.830
2.910
2.810
2.900
75,587
+0.06(+2.11%)
Jun 05, 2023
2.910
2.910
2.770
2.840
51,836
-0.02(-0.70%)
Jun 02, 2023
2.770
2.890
2.720
2.860
167,231
+0.10(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.