Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medigus Ltd ADR
(NQ:
MDGS
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2024
0
+0.00(+0.00%)
Apr 16, 2024
2.160
2.230
2.150
2.180
10,205
-0.05(-2.26%)
Apr 15, 2024
2.400
2.400
2.110
2.230
61,376
-0.27(-10.80%)
Apr 12, 2024
2.400
2.660
2.350
2.500
21,761
+0.10(+4.17%)
Apr 11, 2024
2.500
2.500
2.400
2.400
8,937
-0.20(-7.69%)
Apr 10, 2024
2.620
2.722
2.550
2.600
18,644
-0.12(-4.41%)
Apr 09, 2024
2.580
2.740
2.544
2.720
9,472
+0.14(+5.43%)
Apr 08, 2024
2.500
2.600
2.500
2.580
7,086
+0.02(+0.78%)
Apr 05, 2024
2.560
2.630
2.490
2.560
13,968
-0.06(-2.29%)
Apr 04, 2024
2.650
2.700
2.620
2.620
16,774
-0.09(-3.32%)
Apr 03, 2024
2.660
2.720
2.611
2.710
6,553
-0.04(-1.45%)
Apr 02, 2024
2.740
2.760
2.570
2.750
9,491
+0.00(+0.00%)
Apr 01, 2024
2.750
2.800
2.740
2.750
3,690
+0.01(+0.36%)
Mar 28, 2024
2.800
2.830
2.740
2.740
12,780
-0.10(-3.52%)
Mar 27, 2024
2.650
2.850
2.520
2.840
160,468
+0.16(+6.10%)
Mar 26, 2024
2.600
2.677
2.510
2.677
2,112
-0.04(-1.59%)
Mar 25, 2024
2.730
2.740
2.575
2.720
3,530
-0.02(-0.73%)
Mar 22, 2024
2.750
2.750
2.720
2.740
888
-0.01(-0.36%)
Mar 21, 2024
2.800
2.800
2.570
2.750
3,069
+0.00(+0.18%)
Mar 20, 2024
2.870
2.870
2.520
2.745
1,598
+0.02(+0.92%)
Mar 19, 2024
2.530
2.731
2.510
2.720
12,971
+0.00(+0.04%)
Mar 18, 2024
2.590
2.719
2.590
2.719
6,318
+0.02(+0.70%)
Mar 15, 2024
2.710
2.710
2.610
2.700
992
-0.01(-0.30%)
Mar 14, 2024
2.600
2.708
2.600
2.708
1,779
+0.01(+0.30%)
Mar 13, 2024
2.690
2.700
2.669
2.700
962
+0.03(+1.12%)
Mar 12, 2024
2.730
2.760
2.660
2.670
3,960
-0.06(-2.20%)
Mar 11, 2024
3.000
3.000
2.710
2.730
3,384
-0.17(-5.86%)
Mar 08, 2024
2.820
2.900
2.800
2.900
3,414
+0.07(+2.47%)
Mar 07, 2024
2.810
2.830
2.800
2.830
2,644
-0.05(-1.74%)
Mar 06, 2024
2.610
2.890
2.610
2.880
32,214
+0.20(+7.46%)
Mar 05, 2024
2.700
2.700
2.670
2.680
6,593
-0.07(-2.72%)
Mar 04, 2024
2.670
2.785
2.670
2.755
5,515
+0.07(+2.80%)
Mar 01, 2024
2.700
2.700
2.653
2.680
13,086
+0.02(+0.75%)
Feb 29, 2024
2.620
2.660
2.610
2.660
4,500
+0.00(+0.00%)
Feb 28, 2024
2.700
2.700
2.650
2.660
7,541
-0.07(-2.56%)
Feb 27, 2024
2.900
2.900
2.650
2.730
12,522
+0.01(+0.49%)
Feb 26, 2024
2.850
2.925
2.710
2.717
7,188
-0.16(-5.67%)
Feb 23, 2024
2.950
2.950
2.830
2.880
3,095
-0.07(-2.37%)
Feb 22, 2024
2.930
2.950
2.830
2.950
16,689
-0.02(-0.67%)
Feb 21, 2024
3.000
3.003
2.930
2.970
6,870
-0.02(-0.67%)
Feb 20, 2024
2.950
3.030
2.900
2.990
7,602
+0.02(+0.67%)
Feb 16, 2024
3.120
3.120
2.900
2.970
2,203
-0.04(-1.33%)
Feb 15, 2024
2.950
3.100
2.950
3.010
3,538
-0.04(-1.31%)
Feb 14, 2024
2.910
3.050
2.910
3.050
3,091
+0.01(+0.33%)
Feb 13, 2024
2.980
3.040
2.950
3.040
11,103
-0.07(-2.25%)
Feb 12, 2024
2.930
3.110
2.930
3.110
5,484
+0.09(+2.98%)
Feb 09, 2024
2.950
3.020
2.810
3.020
8,538
+0.08(+2.72%)
Feb 08, 2024
2.958
2.958
2.900
2.940
2,292
-0.03(-1.01%)
Feb 07, 2024
2.980
3.100
2.970
2.970
1,482
-0.04(-1.33%)
Feb 06, 2024
2.990
3.179
2.990
3.010
3,235
-0.17(-5.35%)
Feb 05, 2024
3.070
3.236
2.880
3.180
32,972
+0.05(+1.60%)
Feb 02, 2024
3.169
3.169
3.075
3.130
7,151
+0.02(+0.64%)
Feb 01, 2024
3.110
3.280
3.110
3.110
3,146
-0.01(-0.32%)
Jan 31, 2024
3.210
3.285
3.120
3.120
4,042
-0.13(-4.00%)
Jan 29, 2024
3.250
1,047
+0.10(+3.19%)
Jan 26, 2024
3.280
3.280
3.149
3.149
1,952
+0.07(+2.16%)
Jan 25, 2024
3.110
3.179
3.083
3.083
1,382
+0.00(+0.09%)
Jan 24, 2024
3.080
3.080
3.080
3.080
480
-0.07(-2.22%)
Jan 23, 2024
3.080
3.180
3.080
3.150
5,656
+0.05(+1.61%)
Jan 22, 2024
3.230
3.380
3.100
3.100
1,974
-0.30(-8.82%)
Jan 19, 2024
3.170
3.400
3.095
3.400
8,691
+0.22(+6.92%)
Jan 18, 2024
3.370
3.370
3.170
3.180
2,729
-0.02(-0.63%)
Jan 17, 2024
3.480
3.480
3.200
3.200
1,133
-0.19(-5.60%)
Jan 16, 2024
3.250
3.419
3.250
3.390
5,620
+0.18(+5.61%)
Jan 12, 2024
3.230
3.230
3.210
3.210
2,340
+0.00(+0.00%)
Jan 11, 2024
3.320
3.320
3.190
3.210
1,809
-0.17(-5.03%)
Jan 10, 2024
3.340
3.410
3.340
3.380
2,344
+0.06(+1.96%)
Jan 09, 2024
3.450
3.450
3.315
3.315
4,926
-0.18(-5.02%)
Jan 08, 2024
3.350
3.521
3.350
3.490
2,446
+0.14(+4.22%)
Jan 05, 2024
3.660
3.660
3.300
3.349
7,267
-0.13(-3.77%)
Jan 04, 2024
3.300
3.540
3.295
3.480
3,037
+0.25(+7.58%)
Jan 03, 2024
3.310
3.320
3.235
3.235
2,742
-0.05(-1.38%)
Jan 02, 2024
3.330
3.330
3.280
3.280
1,174
+0.02(+0.61%)
Dec 29, 2023
3.500
3.500
3.140
3.260
24,496
-0.14(-4.12%)
Dec 28, 2023
3.600
3.600
3.362
3.400
14,583
-0.21(-5.87%)
Dec 27, 2023
3.750
3.830
3.496
3.612
49,199
-0.06(-1.58%)
Dec 26, 2023
3.900
3.910
3.670
3.670
27,296
-0.16(-4.05%)
Dec 22, 2023
3.670
3.850
3.670
3.825
5,191
+0.16(+4.22%)
Dec 21, 2023
3.610
3.800
3.580
3.670
8,537
+0.16(+4.56%)
Dec 20, 2023
3.480
3.710
3.480
3.510
10,167
+0.00(+0.07%)
Dec 19, 2023
3.700
3.700
3.450
3.508
6,068
-0.13(-3.71%)
Dec 18, 2023
3.510
3.800
3.500
3.643
15,029
-0.07(-1.82%)
Dec 15, 2023
3.700
3.900
3.550
3.710
18,334
+0.00(+0.00%)
Dec 14, 2023
3.420
3.750
3.420
3.710
56,524
+0.21(+6.00%)
Dec 13, 2023
3.480
3.563
3.410
3.500
8,275
+0.11(+3.24%)
Dec 12, 2023
3.250
3.500
3.240
3.390
13,728
+0.14(+4.31%)
Dec 11, 2023
3.140
3.250
3.140
3.250
7,030
+0.07(+2.20%)
Dec 08, 2023
3.000
3.500
3.000
3.180
13,413
+0.06(+1.92%)
Dec 07, 2023
3.000
3.120
3.000
3.120
6,173
+0.02(+0.65%)
Dec 06, 2023
3.000
3.100
2.980
3.100
7,175
+0.06(+1.97%)
Dec 05, 2023
3.050
3.050
3.040
3.040
536
-0.05(-1.62%)
Dec 04, 2023
2.910
3.150
2.910
3.090
3,984
-0.07(-2.22%)
Dec 01, 2023
2.900
3.160
2.900
3.160
6,397
+0.20(+6.83%)
Nov 30, 2023
3.000
3.000
2.950
2.958
1,863
-0.02(-0.74%)
Nov 29, 2023
2.920
2.980
2.880
2.980
12,547
+0.10(+3.61%)
Nov 28, 2023
3.190
3.190
2.860
2.876
4,705
-0.30(-9.51%)
Nov 27, 2023
2.840
3.178
2.820
3.178
5,224
+0.33(+11.52%)
Nov 24, 2023
2.800
2.960
2.800
2.850
3,207
+0.03(+1.06%)
Nov 22, 2023
2.900
3.530
2.790
2.820
54,877
+0.01(+0.36%)
Nov 21, 2023
2.810
2.912
2.800
2.810
3,932
-0.09(-3.10%)
Nov 20, 2023
2.810
2.900
2.805
2.900
6,480
-0.05(-1.69%)
Nov 17, 2023
2.850
2.950
2.760
2.950
3,612
+0.11(+3.87%)
Nov 16, 2023
2.900
2.900
2.840
2.840
749
-0.15(-5.01%)
Nov 15, 2023
2.990
2.990
2.900
2.990
1,773
-0.00(-0.00%)
Nov 14, 2023
2.920
2.990
2.850
2.990
6,356
+0.16(+5.65%)
Nov 13, 2023
2.940
3.200
2.800
2.830
10,636
-0.29(-9.29%)
Nov 10, 2023
3.120
3.120
3.120
3.120
600
+0.19(+6.48%)
Nov 09, 2023
3.125
3.125
2.930
2.930
2,488
-0.20(-6.39%)
Nov 08, 2023
3.100
3.168
3.000
3.130
1,162
-0.04(-1.26%)
Nov 07, 2023
3.170
3.240
3.170
3.170
1,852
-0.07(-2.16%)
Nov 06, 2023
3.200
3.240
3.200
3.240
4,390
+0.07(+2.21%)
Nov 03, 2023
3.050
3.170
2.953
3.170
4,894
+0.11(+3.60%)
Nov 02, 2023
2.900
3.060
2.900
3.060
6,743
+0.16(+5.51%)
Nov 01, 2023
2.986
3.015
2.900
2.900
4,331
-0.20(-6.45%)
Oct 31, 2023
3.270
3.640
3.100
3.100
3,854
-0.06(-1.90%)
Oct 30, 2023
2.910
3.160
2.910
3.160
1,551
+0.11(+3.61%)
Oct 27, 2023
2.940
3.050
2.920
3.050
2,748
+0.06(+2.17%)
Oct 26, 2023
3.070
3.140
2.930
2.985
15,298
-0.09(-2.92%)
Oct 25, 2023
3.100
3.100
3.075
3.075
835
-0.09(-3.00%)
Oct 24, 2023
3.100
3.170
2.980
3.170
8,323
+0.03(+0.96%)
Oct 23, 2023
3.170
3.213
3.000
3.140
7,366
-0.08(-2.48%)
Oct 20, 2023
3.220
3.220
3.190
3.220
3,023
-0.10(-2.99%)
Oct 19, 2023
3.300
3.350
3.160
3.319
11,196
-0.06(-1.80%)
Oct 18, 2023
3.470
3.480
3.270
3.380
14,346
-0.03(-0.88%)
Oct 17, 2023
3.590
3.590
3.350
3.410
8,825
-0.05(-1.45%)
Oct 16, 2023
3.560
3.700
3.460
3.460
25,745
-0.30(-7.98%)
Oct 13, 2023
3.700
3.865
3.500
3.760
11,209
+0.16(+4.44%)
Oct 12, 2023
3.620
3.720
3.580
3.600
3,983
-0.22(-5.76%)
Oct 11, 2023
4.090
4.090
3.580
3.820
15,997
-0.10(-2.55%)
Oct 10, 2023
4.630
4.638
3.900
3.920
65,579
-0.45(-10.30%)
Oct 09, 2023
3.630
4.700
3.300
4.370
200,214
+0.86(+24.50%)
Oct 06, 2023
3.437
3.510
3.282
3.510
5,862
+0.08(+2.33%)
Oct 05, 2023
3.580
3.600
3.420
3.430
1,737
-0.29(-7.80%)
Oct 04, 2023
3.700
3.840
3.500
3.720
3,778
-0.06(-1.67%)
Oct 03, 2023
3.600
3.926
3.600
3.783
2,092
-0.17(-4.23%)
Oct 02, 2023
4.043
4.043
3.760
3.950
2,578
-0.01(-0.25%)
Sep 29, 2023
4.070
4.073
3.770
3.960
11,565
-0.07(-1.74%)
Sep 28, 2023
3.810
4.040
3.800
4.030
11,483
+0.21(+5.50%)
Sep 27, 2023
3.850
3.940
3.800
3.820
3,385
+0.01(+0.26%)
Sep 26, 2023
3.950
3.950
3.810
3.810
697
-0.04(-1.04%)
Sep 25, 2023
3.800
3.850
3.850
3.850
1,485
+0.18(+4.90%)
Sep 22, 2023
3.840
3.840
3.670
3.670
3,660
-0.32(-8.02%)
Sep 21, 2023
3.700
3.990
3.660
3.990
1,573
+0.22(+5.97%)
Sep 20, 2023
3.837
3.837
3.765
3.765
3,572
-0.03(-0.80%)
Sep 19, 2023
3.810
3.910
3.720
3.796
4,043
-0.13(-3.29%)
Sep 18, 2023
3.830
3.925
3.780
3.925
2,170
+0.04(+0.97%)
Sep 15, 2023
3.910
3.910
3.837
3.887
2,440
+0.03(+0.71%)
Sep 14, 2023
3.930
3.930
3.860
3.860
1,599
-0.02(-0.52%)
Sep 13, 2023
3.830
3.880
3.830
3.880
1,304
+0.03(+0.78%)
Sep 12, 2023
3.790
4.000
3.790
3.850
5,139
-0.05(-1.28%)
Sep 11, 2023
4.003
4.003
3.900
3.900
4,825
-0.14(-3.48%)
Sep 08, 2023
3.820
4.080
3.750
4.041
12,843
+0.23(+6.05%)
Sep 07, 2023
3.790
3.820
3.745
3.810
2,216
-0.05(-1.30%)
Sep 06, 2023
3.850
3.861
3.850
3.860
1,575
-0.07(-1.78%)
Sep 05, 2023
3.870
3.970
3.870
3.930
3,276
+0.12(+3.15%)
Sep 01, 2023
3.840
3.860
3.810
3.810
1,058
-0.09(-2.37%)
Aug 31, 2023
3.920
3.975
3.790
3.902
3,048
-0.02(-0.57%)
Aug 30, 2023
3.770
3.977
3.700
3.925
4,725
+0.08(+2.06%)
Aug 29, 2023
3.900
3.900
3.800
3.846
5,497
-0.03(-0.88%)
Aug 28, 2023
3.920
3.970
3.880
3.880
2,510
-0.12(-3.00%)
Aug 25, 2023
3.900
4.090
3.810
4.000
8,317
+0.10(+2.56%)
Aug 24, 2023
3.980
3.980
3.806
3.900
13,812
-0.09(-2.25%)
Aug 23, 2023
4.045
4.045
3.860
3.990
8,686
-0.06(-1.48%)
Aug 22, 2023
4.050
4.140
4.050
4.050
2,793
+0.00(+0.00%)
Aug 21, 2023
4.100
4.100
4.050
4.050
8,765
-0.05(-1.22%)
Aug 18, 2023
4.100
4.100
4.066
4.100
5,613
-0.03(-0.73%)
Aug 17, 2023
4.060
4.150
4.060
4.130
6,494
+0.01(+0.24%)
Aug 16, 2023
4.100
4.150
4.100
4.120
6,820
-0.02(-0.48%)
Aug 15, 2023
4.330
4.330
4.050
4.140
16,852
-0.04(-0.96%)
Aug 14, 2023
4.180
4.273
4.180
4.180
5,804
-0.03(-0.71%)
Aug 11, 2023
4.330
4.350
4.100
4.210
23,917
-0.12(-2.77%)
Aug 10, 2023
4.250
4.440
4.250
4.330
2,287
-0.05(-1.14%)
Aug 09, 2023
4.270
4.380
4.200
4.380
19,132
-0.10(-2.23%)
Aug 08, 2023
4.340
4.480
4.300
4.480
11,803
+0.08(+1.82%)
Aug 07, 2023
4.360
4.510
4.360
4.400
8,894
+0.04(+0.96%)
Aug 04, 2023
4.486
4.486
4.358
4.358
909
-0.01(-0.27%)
Aug 03, 2023
4.350
4.454
4.350
4.370
2,123
-0.12(-2.67%)
Aug 02, 2023
4.310
4.490
4.290
4.490
4,293
+0.13(+2.98%)
Aug 01, 2023
4.400
4.460
4.220
4.360
4,926
-0.06(-1.36%)
Jul 31, 2023
4.650
4.650
4.390
4.420
4,255
-0.04(-0.79%)
Jul 28, 2023
4.610
4.610
4.430
4.455
3,627
-0.10(-2.18%)
Jul 27, 2023
4.510
4.600
4.490
4.554
8,694
+0.15(+3.51%)
Jul 26, 2023
4.440
4.470
4.342
4.400
4,187
+0.08(+1.85%)
Jul 25, 2023
4.465
4.465
4.320
4.320
9,319
-0.04(-0.92%)
Jul 24, 2023
4.520
4.640
4.360
4.360
4,727
-0.14(-3.11%)
Jul 21, 2023
4.590
4.650
4.440
4.500
2,431
+0.11(+2.45%)
Jul 20, 2023
4.520
4.540
4.350
4.392
13,923
-0.15(-3.25%)
Jul 19, 2023
4.610
4.880
4.510
4.540
21,775
-0.07(-1.52%)
Jul 18, 2023
4.685
4.685
4.590
4.610
3,461
-0.05(-1.07%)
Jul 17, 2023
4.630
4.756
4.580
4.660
10,566
+0.10(+2.19%)
Jul 14, 2023
4.740
4.740
4.550
4.560
5,846
-0.08(-1.72%)
Jul 13, 2023
4.580
4.800
4.510
4.640
41,435
+0.07(+1.53%)
Jul 12, 2023
4.810
4.810
4.550
4.570
20,723
-0.17(-3.59%)
Jul 11, 2023
4.550
4.800
4.550
4.740
35,799
+0.11(+2.38%)
Jul 10, 2023
4.730
4.730
4.580
4.630
14,725
-0.08(-1.70%)
Jul 07, 2023
4.700
4.890
4.550
4.710
94,149
+0.16(+3.52%)
Jul 06, 2023
4.550
4.980
4.525
4.550
32,070
-0.01(-0.30%)
Jul 05, 2023
4.720
5.000
4.520
4.564
93,201
-0.16(-3.44%)
Jul 03, 2023
4.820
4.930
4.726
4.726
3,033
-0.07(-1.54%)
Jun 30, 2023
4.950
4.950
4.800
4.800
2,084
+0.07(+1.48%)
Jun 29, 2023
4.810
4.810
4.550
4.730
12,833
+0.10(+2.17%)
Jun 28, 2023
4.675
4.750
4.567
4.630
15,279
-0.18(-3.75%)
Jun 27, 2023
4.840
4.844
4.700
4.810
7,131
+0.04(+0.94%)
Jun 26, 2023
4.700
4.940
4.700
4.765
4,343
-0.00(-0.10%)
Jun 23, 2023
4.870
4.870
4.770
4.770
4,504
-0.10(-2.05%)
Jun 22, 2023
4.790
4.960
4.790
4.870
4,101
+0.03(+0.62%)
Jun 21, 2023
4.790
5.240
4.790
4.840
21,479
-0.22(-4.35%)
Jun 20, 2023
4.900
5.250
4.810
5.060
63,921
+0.20(+4.12%)
Jun 16, 2023
5.200
5.200
4.830
4.860
11,809
-0.36(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.