Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Integratn
(NQ:
POWI
)
75.59
-0.07 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.54
11.89
11.43
11.88
1,311,800
+0.41(+3.53%)
May 29, 2003
11.14
11.70
11.12
11.48
1,257,946
+0.37(+3.37%)
May 28, 2003
11.15
11.51
10.89
11.10
1,176,491
-0.02(-0.20%)
May 27, 2003
10.54
11.15
10.54
11.12
559,411
+0.55(+5.23%)
May 23, 2003
10.52
10.62
10.37
10.57
356,560
+0.02(+0.21%)
May 22, 2003
10.39
10.58
10.17
10.55
664,427
+0.20(+1.94%)
May 21, 2003
10.25
10.38
10.05
10.35
797,492
+0.16(+1.53%)
May 20, 2003
10.43
10.43
9.978
10.19
1,477,177
-0.29(-2.72%)
May 19, 2003
10.78
11.00
10.43
10.48
1,175,818
-0.51(-4.62%)
May 16, 2003
10.97
11.37
10.77
10.99
1,649,511
-0.13(-1.17%)
May 15, 2003
11.06
11.18
11.01
11.11
681,929
+0.07(+0.65%)
May 14, 2003
11.15
11.19
10.92
11.04
709,754
-0.12(-1.08%)
May 13, 2003
11.18
11.31
11.01
11.16
1,681,599
-0.08(-0.71%)
May 12, 2003
10.78
11.25
10.67
11.24
2,297,109
+0.49(+4.56%)
May 09, 2003
10.25
10.84
10.14
10.75
1,212,394
+0.50(+4.91%)
May 08, 2003
10.38
10.44
10.18
10.25
827,336
-0.20(-1.92%)
May 07, 2003
10.52
10.81
10.39
10.45
1,143,056
-0.35(-3.22%)
May 06, 2003
10.73
10.89
10.52
10.80
1,761,259
+0.04(+0.33%)
May 05, 2003
10.25
10.80
10.22
10.76
1,916,314
+0.54(+5.32%)
May 02, 2003
9.907
10.25
9.786
10.22
1,082,470
+0.37(+3.71%)
May 01, 2003
9.822
9.960
9.550
9.853
604,065
-0.01(-0.10%)
Apr 30, 2003
9.800
9.951
9.559
9.863
1,296,990
-0.03(-0.35%)
Apr 29, 2003
9.581
10.06
9.541
9.898
1,477,850
+0.41(+4.27%)
Apr 28, 2003
9.537
9.675
9.430
9.492
1,315,166
+0.03(+0.28%)
Apr 25, 2003
9.742
9.858
9.425
9.466
1,348,825
-0.39(-3.93%)
Apr 24, 2003
9.702
9.947
9.537
9.853
1,963,212
-0.15(-1.51%)
Apr 23, 2003
9.818
10.02
9.644
10.00
1,648,838
+0.16(+1.68%)
Apr 22, 2003
9.804
10.00
9.608
9.840
1,517,792
-0.02(-0.18%)
Apr 21, 2003
9.804
9.920
9.501
9.858
706,164
+0.04(+0.41%)
Apr 17, 2003
9.541
9.858
9.448
9.818
1,397,742
+0.37(+3.92%)
Apr 16, 2003
9.715
9.769
9.448
9.448
1,009,094
-0.00(-0.05%)
Apr 15, 2003
9.100
9.751
8.917
9.452
2,257,391
+0.31(+3.41%)
Apr 14, 2003
8.806
9.140
8.663
9.140
1,276,346
+0.38(+4.32%)
Apr 11, 2003
8.940
9.069
8.588
8.761
1,097,505
-0.08(-0.96%)
Apr 10, 2003
8.900
8.922
8.699
8.846
951,649
+0.02(+0.25%)
Apr 09, 2003
8.824
9.002
8.757
8.824
1,625,052
+0.09(+1.02%)
Apr 08, 2003
9.604
9.604
8.703
8.735
3,387,209
-0.88(-9.18%)
Apr 07, 2003
9.626
10.13
9.581
9.617
1,782,576
+0.25(+2.62%)
Apr 04, 2003
9.586
9.844
9.283
9.372
1,086,958
-0.21(-2.19%)
Apr 03, 2003
9.777
10.05
9.470
9.582
1,151,583
-0.23(-2.31%)
Apr 02, 2003
9.506
9.920
9.470
9.809
568,386
+0.45(+4.81%)
Apr 01, 2003
9.247
9.390
9.091
9.359
811,179
+0.12(+1.30%)
Mar 31, 2003
9.697
9.697
9.127
9.238
2,610,186
-0.57(-5.78%)
Mar 28, 2003
10.06
10.06
9.706
9.805
835,430
-0.26(-2.61%)
Mar 27, 2003
10.00
10.19
9.916
10.07
873,673
-0.05(-0.53%)
Mar 26, 2003
10.21
10.25
10.02
10.12
842,442
-0.09(-0.92%)
Mar 25, 2003
10.00
10.29
9.907
10.21
957,544
+0.19(+1.87%)
Mar 24, 2003
10.18
10.29
9.831
10.03
1,712,554
-0.61(-5.70%)
Mar 21, 2003
10.16
10.78
9.425
10.63
2,663,962
+0.58(+5.81%)
Mar 20, 2003
10.20
10.24
9.902
10.05
1,597,999
-0.20(-1.91%)
Mar 19, 2003
10.35
10.42
9.827
10.25
1,656,730
-0.14(-1.37%)
Mar 18, 2003
10.17
10.46
10.06
10.39
1,835,914
+0.19(+1.88%)
Mar 17, 2003
9.577
10.35
9.546
10.20
2,184,095
+0.42(+4.33%)
Mar 14, 2003
9.697
9.876
9.630
9.773
1,801,299
+0.01(+0.09%)
Mar 13, 2003
8.828
9.782
8.828
9.764
3,720,656
+1.03(+11.79%)
Mar 12, 2003
8.427
8.739
8.356
8.735
995,150
+0.31(+3.71%)
Mar 11, 2003
8.663
8.663
8.244
8.422
1,169,535
-0.22(-2.53%)
Mar 10, 2003
8.690
8.824
8.601
8.641
466,063
-0.11(-1.27%)
Mar 07, 2003
9.060
9.060
8.548
8.753
1,855,504
-0.36(-3.96%)
Mar 06, 2003
9.225
9.247
9.096
9.113
471,000
-0.12(-1.35%)
Mar 05, 2003
9.100
9.296
9.024
9.238
669,139
+0.14(+1.57%)
Mar 04, 2003
9.113
9.207
8.958
9.096
960,849
+0.00(+0.05%)
Mar 03, 2003
9.354
9.492
8.940
9.091
1,063,397
-0.19(-2.06%)
Feb 28, 2003
9.207
9.394
9.091
9.283
1,212,843
+0.11(+1.17%)
Feb 27, 2003
9.354
9.470
9.024
9.176
2,567,951
-0.03(-0.29%)
Feb 26, 2003
10.14
10.43
9.189
9.203
6,782,721
-0.83(-8.30%)
Feb 25, 2003
9.555
10.07
9.403
10.04
2,413,120
+0.45(+4.70%)
Feb 24, 2003
9.693
9.800
9.519
9.586
716,934
-0.15(-1.51%)
Feb 21, 2003
9.608
9.795
9.515
9.733
1,062,051
-0.03(-0.27%)
Feb 20, 2003
9.483
9.809
9.483
9.760
1,462,816
+0.29(+3.06%)
Feb 19, 2003
9.532
9.760
9.323
9.470
1,749,590
-0.07(-0.70%)
Feb 18, 2003
9.497
9.622
9.399
9.537
1,106,929
+0.05(+0.56%)
Feb 14, 2003
9.247
9.626
9.243
9.483
1,594,310
+0.23(+2.50%)
Feb 13, 2003
9.185
9.332
8.913
9.252
1,448,455
+0.09(+0.97%)
Feb 12, 2003
9.332
9.470
9.096
9.162
1,139,466
-0.20(-2.10%)
Feb 11, 2003
9.425
9.528
9.318
9.359
1,296,317
-0.07(-0.71%)
Feb 10, 2003
9.033
9.626
8.940
9.425
1,306,639
+0.40(+4.39%)
Feb 07, 2003
9.421
9.577
8.953
9.029
1,647,043
-0.37(-3.98%)
Feb 06, 2003
9.430
9.644
9.225
9.403
833,619
-0.04(-0.42%)
Feb 05, 2003
9.693
10.14
9.359
9.443
1,905,992
-0.23(-2.40%)
Feb 04, 2003
9.056
9.818
9.042
9.675
1,918,558
+0.37(+3.98%)
Feb 03, 2003
9.626
9.786
9.243
9.305
1,487,499
-0.33(-3.38%)
Jan 31, 2003
9.176
9.827
8.908
9.630
1,698,653
+0.33(+3.55%)
Jan 30, 2003
9.688
9.844
9.269
9.300
1,893,482
-0.39(-4.01%)
Jan 29, 2003
10.00
10.01
9.448
9.688
2,262,552
-0.35(-3.51%)
Jan 28, 2003
9.644
10.21
9.644
10.04
3,713,027
+0.41(+4.31%)
Jan 27, 2003
9.336
9.782
9.247
9.626
4,962,671
+0.17(+1.84%)
Jan 24, 2003
8.882
10.10
8.806
9.452
6,184,041
+1.27(+15.46%)
Jan 23, 2003
8.075
8.383
7.919
8.187
585,665
+0.20(+2.51%)
Jan 22, 2003
7.888
8.195
7.852
7.986
538,093
+0.05(+0.67%)
Jan 21, 2003
8.004
8.187
7.759
7.933
582,299
-0.04(-0.56%)
Jan 17, 2003
8.244
8.249
7.968
7.977
776,399
-0.36(-4.33%)
Jan 16, 2003
8.579
8.735
8.191
8.338
1,350,844
-0.24(-2.75%)
Jan 15, 2003
8.753
8.753
8.467
8.574
1,311,351
-0.17(-1.99%)
Jan 14, 2003
8.539
8.873
8.449
8.748
1,176,042
+0.15(+1.71%)
Jan 13, 2003
8.454
8.717
8.320
8.601
1,518,914
+0.16(+1.85%)
Jan 10, 2003
8.173
8.574
8.088
8.445
717,608
+0.07(+0.85%)
Jan 09, 2003
7.968
8.730
7.959
8.374
1,288,687
+0.46(+5.86%)
Jan 08, 2003
8.307
8.307
7.723
7.910
1,825,211
-0.42(-5.08%)
Jan 07, 2003
8.365
8.637
8.302
8.334
768,320
-0.09(-1.11%)
Jan 06, 2003
8.102
8.623
8.102
8.427
542,357
+0.29(+3.62%)
Jan 03, 2003
8.133
8.258
8.017
8.133
754,857
-0.01(-0.11%)
Jan 02, 2003
7.625
8.164
7.625
8.142
709,978
+0.57(+7.47%)
Dec 31, 2002
7.629
7.888
7.576
7.576
1,061,377
+0.00(+0.00%)
Dec 30, 2002
7.643
7.910
7.576
7.576
992,040
-0.07(-0.93%)
Dec 27, 2002
7.612
7.799
7.576
7.647
630,543
+0.01(+0.12%)
Dec 26, 2002
7.629
7.941
7.576
7.638
629,197
+0.06(+0.82%)
Dec 24, 2002
7.674
7.781
7.585
7.576
659,490
-0.11(-1.45%)
Dec 23, 2002
8.071
8.213
7.656
7.687
717,832
-0.12(-1.54%)
Dec 20, 2002
8.071
8.213
7.652
7.808
1,218,004
-0.21(-2.61%)
Dec 19, 2002
8.289
8.583
7.937
8.017
1,103,115
-0.23(-2.76%)
Dec 18, 2002
8.663
8.663
8.155
8.244
710,876
-0.49(-5.61%)
Dec 17, 2002
8.802
8.846
8.570
8.735
748,798
-0.04(-0.46%)
Dec 16, 2002
8.293
8.793
8.293
8.775
775,725
+0.49(+5.92%)
Dec 13, 2002
8.396
8.458
8.209
8.285
593,967
-0.19(-2.26%)
Dec 12, 2002
8.467
8.730
8.222
8.476
635,031
+0.09(+1.11%)
Dec 11, 2002
8.329
8.699
8.164
8.383
732,866
+0.00(+0.01%)
Dec 10, 2002
7.950
8.445
7.870
8.383
732,418
+0.49(+6.15%)
Dec 09, 2002
7.973
7.995
7.554
7.897
1,245,380
-0.19(-2.32%)
Dec 06, 2002
8.057
8.276
7.848
8.084
320,881
-0.07(-0.87%)
Dec 05, 2002
8.218
8.383
7.852
8.155
735,783
+0.02(+0.27%)
Dec 04, 2002
8.868
8.891
7.928
8.133
2,154,395
-0.77(-8.66%)
Dec 03, 2002
9.176
9.180
8.672
8.904
798,165
-0.35(-3.76%)
Dec 02, 2002
9.118
9.568
9.118
9.252
543,030
+0.14(+1.52%)
Nov 29, 2002
9.403
9.479
9.025
9.113
290,139
-0.28(-2.99%)
Nov 27, 2002
9.064
9.408
9.020
9.394
463,146
+0.44(+4.93%)
Nov 26, 2002
9.336
9.372
8.877
8.953
1,450,923
-0.53(-5.59%)
Nov 25, 2002
9.359
9.643
9.243
9.483
843,492
+0.10(+1.09%)
Nov 22, 2002
9.301
9.474
9.096
9.381
478,629
+0.01(+0.10%)
Nov 21, 2002
8.815
9.706
8.815
9.372
1,658,038
+0.56(+6.32%)
Nov 20, 2002
8.387
8.913
8.387
8.815
735,110
+0.47(+5.61%)
Nov 19, 2002
8.467
8.530
8.289
8.347
920,683
-0.21(-2.40%)
Nov 18, 2002
8.409
8.775
8.409
8.552
1,088,080
+0.12(+1.48%)
Nov 15, 2002
7.973
8.481
7.843
8.427
1,390,786
+0.41(+5.17%)
Nov 14, 2002
7.687
8.022
7.621
8.013
923,376
+0.39(+5.08%)
Nov 13, 2002
7.344
7.968
7.130
7.625
1,231,467
+0.31(+4.20%)
Nov 12, 2002
7.215
7.705
7.175
7.318
1,441,723
+0.11(+1.48%)
Nov 11, 2002
7.892
7.910
7.162
7.211
1,645,696
-0.70(-8.79%)
Nov 08, 2002
8.035
8.169
7.799
7.906
632,114
-0.12(-1.44%)
Nov 07, 2002
8.556
8.623
7.772
8.022
1,915,641
-0.66(-7.64%)
Nov 06, 2002
8.360
8.712
8.062
8.686
926,966
+0.31(+3.67%)
Nov 05, 2002
8.347
8.378
7.808
8.378
1,229,896
+0.00(+0.00%)
Nov 04, 2002
8.293
8.730
8.236
8.378
898,019
+0.16(+1.90%)
Nov 01, 2002
7.866
8.240
7.612
8.222
974,762
+0.36(+4.59%)
Oct 31, 2002
7.986
8.031
7.563
7.861
753,791
-0.07(-0.90%)
Oct 30, 2002
7.558
8.106
7.527
7.933
1,230,318
+0.34(+4.52%)
Oct 29, 2002
7.723
7.906
7.224
7.589
1,232,452
-0.15(-1.96%)
Oct 28, 2002
7.572
8.244
7.545
7.741
2,535,414
+0.19(+2.49%)
Oct 25, 2002
7.055
7.558
7.010
7.553
1,349,273
+0.51(+7.20%)
Oct 24, 2002
6.333
7.487
6.333
7.046
3,085,400
+1.14(+19.32%)
Oct 23, 2002
5.905
5.972
5.834
5.905
2,471,087
-0.08(-1.34%)
Oct 22, 2002
6.342
6.342
5.905
5.985
1,683,394
-0.39(-6.08%)
Oct 21, 2002
6.244
6.480
5.954
6.373
2,880,979
+0.19(+3.10%)
Oct 18, 2002
5.735
6.431
5.615
6.181
1,261,311
+0.45(+7.76%)
Oct 17, 2002
5.406
5.793
5.406
5.736
681,032
+0.39(+7.26%)
Oct 16, 2002
5.299
5.539
5.299
5.348
1,147,618
-0.48(-8.26%)
Oct 15, 2002
5.548
5.865
5.548
5.829
2,201,068
+0.32(+5.83%)
Oct 14, 2002
5.156
5.557
5.156
5.508
683,202
+0.30(+5.82%)
Oct 11, 2002
5.334
5.522
5.134
5.205
1,095,036
+0.13(+2.55%)
Oct 10, 2002
4.523
5.530
4.510
5.076
1,361,166
+0.57(+12.66%)
Oct 09, 2002
4.528
4.889
4.484
4.505
615,870
-0.09(-2.03%)
Oct 08, 2002
4.563
4.675
4.439
4.599
1,225,633
+0.08(+1.67%)
Oct 07, 2002
4.412
4.595
4.412
4.523
1,231,692
+0.00(+0.00%)
Oct 04, 2002
4.898
4.973
4.501
4.523
1,870,089
-0.38(-7.73%)
Oct 03, 2002
5.571
5.571
4.853
4.902
3,736,813
-0.74(-13.11%)
Oct 02, 2002
5.562
5.682
5.383
5.642
1,647,716
+0.08(+1.52%)
Oct 01, 2002
5.415
5.740
5.103
5.557
224,639,616
+0.12(+2.30%)
Sep 30, 2002
5.383
5.553
5.214
5.432
955,273
+0.04(+0.83%)
Sep 27, 2002
5.259
5.678
5.254
5.388
1,296,317
+0.14(+2.63%)
Sep 26, 2002
5.415
5.526
5.000
5.250
2,272,874
-0.01(-0.17%)
Sep 25, 2002
5.094
5.348
5.058
5.259
1,297,887
+0.31(+6.31%)
Sep 24, 2002
4.728
5.254
4.684
4.947
2,120,404
+0.05(+1.12%)
Sep 23, 2002
4.875
5.014
4.688
4.892
902,804
-0.02(-0.48%)
Sep 20, 2002
5.281
5.348
4.902
4.915
1,368,315
-0.01(-0.30%)
Sep 19, 2002
5.094
5.308
4.924
4.930
1,116,701
-0.17(-3.38%)
Sep 18, 2002
5.392
5.504
4.991
5.103
3,120,406
-0.31(-5.76%)
Sep 17, 2002
5.606
5.771
5.285
5.415
1,907,563
-0.16(-2.80%)
Sep 16, 2002
5.833
5.972
5.553
5.571
1,146,871
-0.28(-4.73%)
Sep 13, 2002
6.061
6.328
5.816
5.847
1,043,392
-0.27(-4.44%)
Sep 12, 2002
6.177
6.239
6.039
6.119
719,178
-0.18(-2.83%)
Sep 11, 2002
6.328
6.462
6.266
6.297
503,313
-0.03(-0.42%)
Sep 10, 2002
6.052
6.413
5.923
6.324
1,576,359
+0.32(+5.27%)
Sep 09, 2002
5.798
6.061
5.740
6.007
1,026,361
+0.21(+3.68%)
Sep 06, 2002
5.842
6.150
5.780
5.794
1,643,885
+0.11(+1.98%)
Sep 05, 2002
5.923
6.016
5.571
5.682
937,064
-0.33(-5.56%)
Sep 04, 2002
5.972
6.145
5.838
6.016
1,289,809
+0.07(+1.20%)
Sep 03, 2002
6.266
6.266
5.883
5.945
1,501,012
-0.41(-6.52%)
Aug 30, 2002
6.190
6.417
6.163
6.359
653,878
+0.15(+2.44%)
Aug 29, 2002
6.515
6.640
6.190
6.208
2,364,599
-0.34(-5.24%)
Aug 28, 2002
6.881
6.881
6.471
6.551
1,486,357
-0.35(-5.04%)
Aug 27, 2002
7.175
7.304
6.872
6.899
598,231
-0.27(-3.73%)
Aug 26, 2002
7.264
7.331
6.841
7.166
738,440
-0.09(-1.29%)
Aug 23, 2002
7.875
7.875
7.219
7.260
674,973
-0.66(-8.38%)
Aug 22, 2002
7.687
7.955
7.554
7.924
734,662
+0.14(+1.77%)
Aug 21, 2002
7.843
7.906
7.442
7.785
528,750
+0.20(+2.64%)
Aug 20, 2002
7.870
8.066
7.451
7.585
750,044
+0.45(+6.24%)
Aug 16, 2002
6.453
7.629
6.417
7.139
1,884,450
+0.57(+8.61%)
Aug 15, 2002
6.154
6.979
6.105
6.573
2,289,255
+0.43(+6.96%)
Aug 14, 2002
5.820
6.252
5.571
6.145
1,220,023
+0.33(+5.75%)
Aug 13, 2002
5.789
6.293
5.735
5.811
1,345,234
+0.02(+0.31%)
Aug 12, 2002
5.927
5.940
5.539
5.793
1,206,447
-0.18(-2.99%)
Aug 07, 2002
5.860
6.150
5.441
5.972
1,828,801
+0.32(+5.59%)
Aug 06, 2002
5.504
5.949
5.459
5.655
1,653,101
+0.35(+6.64%)
Aug 05, 2002
6.070
6.070
5.196
5.303
202,200,336
-0.76(-12.50%)
Aug 02, 2002
6.239
6.244
5.891
6.061
1,557,645
-0.20(-3.13%)
Aug 01, 2002
6.596
6.769
6.083
6.256
735,308
-0.38(-5.78%)
Jul 31, 2002
6.988
6.992
6.462
6.640
819,033
-0.41(-5.76%)
Jul 30, 2002
6.729
7.046
6.578
7.046
939,999
+0.39(+5.82%)
Jul 29, 2002
6.689
6.903
6.408
6.658
978,801
+0.25(+3.82%)
Jul 26, 2002
6.573
6.881
6.333
6.413
1,631,012
-0.16(-2.44%)
Jul 25, 2002
7.576
7.598
6.359
6.573
2,996,191
-1.32(-16.71%)
Jul 24, 2002
7.491
8.066
7.162
7.892
1,323,468
+0.39(+5.23%)
Jul 23, 2002
7.826
8.115
7.429
7.500
1,016,672
-0.34(-4.38%)
Jul 22, 2002
8.044
8.623
7.683
7.843
1,439,042
-0.25(-3.14%)
Jul 19, 2002
8.240
8.530
7.915
8.097
859,873
-0.59(-6.82%)
Jul 17, 2002
8.516
9.140
8.512
8.690
2,766,538
+0.91(+11.68%)
Jul 12, 2002
7.393
8.120
7.219
7.781
1,221,370
+0.57(+7.85%)
Jul 11, 2002
7.090
7.219
6.908
7.215
737,579
+0.08(+1.19%)
Jul 10, 2002
7.367
7.442
7.059
7.130
668,466
-0.11(-1.48%)
Jul 09, 2002
7.554
7.554
7.237
7.237
309,437
-0.32(-4.19%)
Jul 08, 2002
7.888
7.888
7.554
7.554
658,817
-0.37(-4.72%)
Jul 05, 2002
7.211
8.039
7.211
7.928
405,253
+0.77(+10.77%)
Jul 04, 2002
7.393
7.629
7.014
7.157
975,435
+0.00(+0.00%)
Jul 03, 2002
7.393
7.629
7.014
7.157
975,435
-0.23(-3.14%)
Jul 02, 2002
7.834
7.834
7.349
7.389
1,149,788
-0.45(-5.74%)
Jul 01, 2002
8.133
8.285
7.812
7.839
1,042,080
-0.14(-1.73%)
Jun 28, 2002
8.084
8.476
7.901
7.977
1,581,296
-0.05(-0.62%)
Jun 27, 2002
7.759
8.155
7.589
8.026
1,542,700
+0.43(+5.63%)
Jun 26, 2002
6.974
7.696
6.814
7.598
1,679,355
+0.30(+4.15%)
Jun 25, 2002
8.164
8.672
7.295
7.295
2,967,370
-1.61(-18.07%)
Jun 21, 2002
9.457
9.515
8.672
8.904
887,473
-0.22(-2.44%)
Jun 20, 2002
9.448
9.613
9.029
9.127
826,214
-0.33(-3.44%)
Jun 19, 2002
9.786
9.938
9.274
9.452
855,160
-0.69(-6.77%)
Jun 18, 2002
9.684
10.31
9.577
10.14
1,237,077
+0.37(+3.74%)
Jun 17, 2002
8.913
9.907
8.846
9.773
1,316,961
+0.89(+9.96%)
Jun 14, 2002
8.463
8.913
8.187
8.888
692,027
+0.38(+4.41%)
Jun 12, 2002
8.343
8.846
8.244
8.512
1,211,721
+0.07(+0.79%)
Jun 11, 2002
9.109
9.136
8.338
8.445
428,814
-0.39(-4.44%)
Jun 10, 2002
8.940
9.091
8.525
8.837
532,035
-0.03(-0.30%)
Jun 07, 2002
8.730
8.908
8.200
8.864
950,527
+0.02(+0.20%)
Jun 06, 2002
9.671
9.688
8.802
8.846
567,489
-0.94(-9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.