Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Integratn
(NQ:
POWI
)
75.45
-0.21 (-0.28%)
Streaming Delayed Price
Updated: 11:05 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
12.39
12.70
12.32
12.70
310,911
+0.27(+2.15%)
May 30, 2007
12.22
12.43
12.22
12.43
85,583
+0.21(+1.75%)
May 29, 2007
12.30
12.31
12.17
12.22
52,081
-0.08(-0.65%)
May 25, 2007
12.17
12.30
12.04
12.30
219,815
+0.07(+0.55%)
May 24, 2007
12.88
12.88
12.23
12.23
129,867
-0.67(-5.18%)
May 23, 2007
12.88
12.92
12.86
12.90
291,017
-0.02(-0.17%)
May 22, 2007
12.92
12.99
12.77
12.92
192,730
+0.00(+0.00%)
May 21, 2007
12.79
12.92
12.72
12.92
195,235
+0.13(+1.05%)
May 18, 2007
12.70
12.99
12.69
12.79
567,992
+0.13(+1.06%)
May 17, 2007
12.32
12.70
12.32
12.66
444,865
+0.33(+2.71%)
May 16, 2007
11.03
13.06
10.99
12.32
1,531,108
+1.38(+12.63%)
May 15, 2007
10.92
10.96
10.87
10.94
152,845
+0.02(+0.20%)
May 14, 2007
10.92
10.92
10.78
10.92
78,856
+0.11(+1.03%)
May 11, 2007
11.23
11.23
10.81
10.81
334,298
-0.42(-3.77%)
May 10, 2007
11.27
11.39
11.23
11.23
239,431
-0.04(-0.40%)
May 09, 2007
11.27
11.37
11.23
11.27
264,240
-0.21(-1.79%)
May 08, 2007
11.65
11.74
11.48
11.48
213,022
-0.20(-1.68%)
May 07, 2007
11.62
11.70
11.59
11.68
60,110
+0.09(+0.77%)
May 04, 2007
11.56
11.62
11.52
11.59
111,855
+0.00(+0.00%)
May 03, 2007
11.50
11.59
11.50
11.59
63,669
+0.04(+0.39%)
May 02, 2007
11.57
11.59
11.30
11.54
501,416
-0.04(-0.38%)
May 01, 2007
11.45
11.62
11.45
11.59
280,028
+0.07(+0.58%)
Apr 30, 2007
11.14
11.68
11.14
11.52
417,350
+0.33(+2.99%)
Apr 27, 2007
11.14
11.19
11.14
11.19
61,088
+0.04(+0.40%)
Apr 26, 2007
11.14
11.16
11.14
11.14
382,089
+0.00(+0.04%)
Apr 25, 2007
3.899
11.34
10.96
11.14
891,941
+0.13(+1.17%)
Apr 24, 2007
10.70
11.05
10.67
11.01
364,775
+0.42(+4.00%)
Apr 23, 2007
10.47
10.72
10.38
10.58
50,102
+0.18(+1.71%)
Apr 20, 2007
10.34
10.47
10.34
10.41
148,229
+0.02(+0.21%)
Apr 19, 2007
10.29
10.38
10.27
10.38
293,355
+0.09(+0.87%)
Apr 18, 2007
10.25
10.34
10.25
10.29
322,308
+0.04(+0.43%)
Apr 17, 2007
10.14
10.25
10.05
10.25
323,843
+0.04(+0.44%)
Apr 16, 2007
10.21
10.21
10.09
10.21
181,322
+0.00(+0.00%)
Apr 13, 2007
10.05
10.21
10.05
10.21
187,049
+0.16(+1.55%)
Apr 12, 2007
10.05
10.15
10.05
10.05
27,723
+0.00(+0.00%)
Apr 11, 2007
10.09
10.14
10.05
10.05
89,644
-0.04(-0.44%)
Apr 10, 2007
10.07
10.26
10.03
10.09
172,246
-0.11(-1.09%)
Apr 09, 2007
10.26
10.26
10.05
10.21
94,262
-0.06(-0.57%)
Apr 05, 2007
10.43
10.43
10.16
10.26
45,659
-0.16(-1.50%)
Apr 04, 2007
10.03
10.45
10.03
10.42
97,877
+0.35(+3.45%)
Apr 03, 2007
10.03
10.25
10.03
10.07
112,440
+0.04(+0.44%)
Apr 02, 2007
10.09
10.10
9.982
10.03
111,536
-0.07(-0.66%)
Mar 30, 2007
9.871
10.25
9.871
10.09
182,240
+0.09(+0.89%)
Mar 29, 2007
10.05
10.16
9.849
10.00
310,166
-0.11(-1.10%)
Mar 28, 2007
10.29
10.34
10.03
10.12
261,134
-0.19(-1.82%)
Mar 27, 2007
10.65
10.67
10.07
10.30
167,024
-0.35(-3.26%)
Mar 26, 2007
10.68
10.78
10.65
10.65
271,317
-0.04(-0.42%)
Mar 23, 2007
10.49
10.70
10.49
10.70
162,630
+0.22(+2.13%)
Mar 22, 2007
10.41
10.78
10.03
10.47
244,572
+0.22(+2.17%)
Mar 21, 2007
9.737
10.29
9.737
10.25
644,186
+0.52(+5.31%)
Mar 20, 2007
9.693
9.804
9.679
9.733
363,866
-0.05(-0.50%)
Mar 19, 2007
9.804
9.871
9.626
9.782
108,556
-0.02(-0.23%)
Mar 16, 2007
9.982
10.05
9.671
9.804
63,568
-0.16(-1.57%)
Mar 15, 2007
10.03
10.21
9.960
9.960
47,210
-0.02(-0.22%)
Mar 14, 2007
10.38
10.38
9.871
9.982
153,240
-0.49(-4.68%)
Mar 13, 2007
10.70
10.68
10.32
10.47
43,538
-0.22(-2.08%)
Mar 12, 2007
10.56
10.70
10.56
10.70
43,949
+0.13(+1.27%)
Mar 09, 2007
10.56
10.87
10.52
10.56
216,830
+0.09(+0.85%)
Mar 08, 2007
10.67
10.70
10.47
10.47
49,397
-0.22(-2.08%)
Mar 07, 2007
10.72
10.73
10.61
10.70
123,162
-0.02(-0.21%)
Mar 06, 2007
10.70
10.76
10.36
10.72
113,338
+0.02(+0.21%)
Mar 05, 2007
10.83
10.83
10.36
10.70
135,010
-0.13(-1.23%)
Mar 02, 2007
11.10
11.10
10.76
10.83
218,785
-0.31(-2.80%)
Mar 01, 2007
11.39
11.39
10.70
11.14
608,748
-0.38(-3.29%)
Feb 28, 2007
11.14
11.61
11.14
11.52
113,340
+0.38(+3.40%)
Feb 27, 2007
11.19
11.41
11.03
11.14
199,745
-0.22(-1.96%)
Feb 26, 2007
11.59
11.65
11.19
11.36
80,680
-0.29(-2.49%)
Feb 23, 2007
11.25
11.85
11.25
11.65
628,605
+0.13(+1.16%)
Feb 22, 2007
10.96
11.61
10.96
11.52
107,809
+0.29(+2.58%)
Feb 21, 2007
10.38
11.30
10.38
11.23
363,267
+0.56(+5.22%)
Feb 20, 2007
10.70
10.72
10.65
10.67
130,798
-0.07(-0.62%)
Feb 16, 2007
11.21
11.21
10.70
10.74
606,439
-0.49(-4.36%)
Feb 15, 2007
11.03
11.34
11.03
11.23
251,429
+0.22(+2.02%)
Feb 14, 2007
10.65
11.07
10.65
11.01
205,301
+0.36(+3.35%)
Feb 13, 2007
10.52
10.65
10.52
10.65
301,671
+0.13(+1.27%)
Feb 12, 2007
10.47
10.61
10.27
10.52
36,883
+0.09(+0.86%)
Feb 09, 2007
10.25
10.52
10.25
10.43
106,083
+0.04(+0.43%)
Feb 08, 2007
10.54
10.63
10.25
10.38
18,171
-0.18(-1.69%)
Feb 07, 2007
10.58
10.87
10.56
10.56
425,643
-0.13(-1.25%)
Feb 06, 2007
10.32
11.03
10.29
10.70
230,963
+0.25(+2.39%)
Feb 05, 2007
10.25
10.45
10.25
10.45
175,659
+0.15(+1.43%)
Feb 02, 2007
9.960
10.30
9.960
10.30
110,031
+0.32(+3.17%)
Feb 01, 2007
9.916
10.25
9.849
9.982
368,785
-0.12(-1.23%)
Jan 31, 2007
10.25
10.25
10.05
10.11
518,425
-0.10(-0.96%)
Jan 30, 2007
10.21
10.25
10.12
10.21
74,826
+0.00(+0.00%)
Jan 29, 2007
9.960
10.21
9.715
10.21
122,763
+0.22(+2.23%)
Jan 26, 2007
9.893
10.03
9.804
9.982
327,240
+0.13(+1.36%)
Jan 25, 2007
9.804
9.916
9.715
9.849
180,535
+0.04(+0.45%)
Jan 24, 2007
9.292
9.849
9.203
9.804
659,342
+0.45(+4.76%)
Jan 23, 2007
9.136
9.737
9.136
9.359
285,117
+0.22(+2.44%)
Jan 22, 2007
9.247
9.559
9.136
9.136
546,499
-0.16(-1.68%)
Jan 19, 2007
9.425
9.693
9.225
9.292
822,965
-0.38(-3.92%)
Jan 18, 2007
9.982
9.982
9.091
9.671
200,773
-0.38(-3.77%)
Jan 17, 2007
10.36
10.41
9.982
10.05
200,622
-0.33(-3.22%)
Jan 16, 2007
10.27
10.43
10.27
10.38
167,103
+0.00(+0.00%)
Jan 12, 2007
10.29
10.38
10.27
10.38
277,923
+0.09(+0.87%)
Jan 11, 2007
10.45
10.45
10.25
10.29
180,714
-0.16(-1.49%)
Jan 10, 2007
10.52
10.52
10.29
10.45
90,470
-0.15(-1.43%)
Jan 09, 2007
10.70
10.70
10.49
10.60
326,648
-0.09(-0.88%)
Jan 08, 2007
9.849
10.70
9.827
10.70
280,692
+0.74(+7.38%)
Jan 05, 2007
9.804
9.960
9.760
9.960
1,253,924
+0.16(+1.59%)
Jan 04, 2007
10.05
10.12
9.760
9.804
666,309
-0.33(-3.25%)
Jan 03, 2007
10.38
10.45
10.05
10.13
615,464
-0.32(-3.03%)
Dec 29, 2006
10.09
10.65
10.04
10.45
230,763
+0.29(+2.85%)
Dec 28, 2006
10.25
10.27
10.07
10.16
207,193
-0.08(-0.83%)
Dec 27, 2006
10.24
10.29
10.23
10.25
157,575
+0.02(+0.17%)
Dec 26, 2006
10.29
10.29
10.22
10.23
332,709
-0.11(-1.08%)
Dec 22, 2006
10.22
10.34
10.21
10.34
184,370
+0.09(+0.87%)
Dec 21, 2006
10.25
10.29
10.21
10.25
583,019
+0.00(+0.00%)
Dec 20, 2006
10.12
10.43
10.12
10.25
461,591
+0.00(+0.00%)
Dec 19, 2006
9.893
10.70
9.871
10.25
691,693
+0.56(+5.75%)
Dec 18, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 15, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 14, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 13, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 12, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 11, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 08, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 07, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 06, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 05, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 04, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Dec 01, 2006
9.693
9.693
9.693
9.693
0
-2.72(-21.93%)
Nov 30, 2006
11.93
12.59
11.93
12.42
1,504,329
+2.72(+28.09%)
Nov 29, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 28, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 27, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 24, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 22, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 21, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 20, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 17, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 16, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 15, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 14, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 13, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 10, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 09, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 08, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 07, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 06, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 03, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 02, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Nov 01, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Oct 31, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Oct 30, 2006
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Oct 27, 2006
10.00
10.00
9.470
9.693
963,930
-0.27(-2.68%)
Oct 26, 2006
9.982
10.03
9.916
9.960
322,174
-0.07(-0.67%)
Oct 25, 2006
10.03
10.14
10.03
10.03
578,646
+0.04(+0.36%)
Oct 24, 2006
9.965
10.03
9.965
9.991
244,359
+0.03(+0.27%)
Oct 23, 2006
9.849
10.05
9.827
9.965
78,889
+0.12(+1.18%)
Oct 20, 2006
9.827
9.849
9.782
9.849
56,410
-0.04(-0.45%)
Oct 19, 2006
9.916
10.09
9.804
9.893
75,743
-0.02(-0.22%)
Oct 18, 2006
9.804
9.982
9.804
9.916
105,314
+0.13(+1.37%)
Oct 17, 2006
10.07
10.09
9.737
9.782
671,315
-0.25(-2.44%)
Oct 16, 2006
9.982
10.12
9.804
10.03
79,179
-0.04(-0.44%)
Oct 13, 2006
10.03
10.14
9.804
10.07
351,518
+0.00(+0.00%)
Oct 12, 2006
9.951
10.12
9.871
10.07
625,894
+0.13(+1.35%)
Oct 11, 2006
9.537
10.03
9.403
9.938
1,292,475
+0.58(+6.19%)
Oct 10, 2006
8.534
9.385
8.445
9.359
2,109,049
+0.89(+10.53%)
Oct 09, 2006
8.356
8.467
8.289
8.467
199,682
+0.11(+1.33%)
Oct 06, 2006
8.378
8.458
8.146
8.356
522,455
+0.06(+0.70%)
Oct 05, 2006
8.445
8.467
8.289
8.298
357,955
-0.15(-1.74%)
Oct 04, 2006
8.467
8.490
8.400
8.445
352,000
-0.07(-0.79%)
Oct 03, 2006
8.646
8.717
8.427
8.512
634,616
-0.22(-2.55%)
Oct 02, 2006
8.712
8.846
8.623
8.735
235,886
+0.00(+0.00%)
Sep 29, 2006
8.779
8.877
8.623
8.735
379,322
-0.05(-0.61%)
Sep 28, 2006
8.824
8.935
8.757
8.788
351,619
-0.12(-1.40%)
Sep 27, 2006
8.779
9.047
8.779
8.913
354,589
+0.11(+1.27%)
Sep 26, 2006
8.668
8.846
8.668
8.802
615,608
+0.05(+0.61%)
Sep 25, 2006
8.690
8.748
8.668
8.748
190,632
+0.04(+0.41%)
Sep 22, 2006
8.512
8.712
8.356
8.712
858,760
+0.07(+0.77%)
Sep 21, 2006
8.423
8.681
8.378
8.646
117,110
+0.09(+1.04%)
Sep 20, 2006
8.200
8.561
8.178
8.556
478,037
+0.40(+4.92%)
Sep 19, 2006
8.343
8.378
8.155
8.155
271,102
-0.22(-2.66%)
Sep 18, 2006
8.445
8.467
8.356
8.378
458,881
-0.08(-0.90%)
Sep 15, 2006
8.681
8.703
8.445
8.454
390,474
-0.27(-3.07%)
Sep 14, 2006
8.824
8.891
8.703
8.721
187,383
-0.10(-1.16%)
Sep 13, 2006
8.730
9.167
8.730
8.824
641,227
+0.07(+0.76%)
Sep 12, 2006
8.601
8.757
8.601
8.757
318,346
+0.16(+1.81%)
Sep 11, 2006
8.668
8.668
8.512
8.601
267,043
-0.04(-0.52%)
Sep 08, 2006
8.565
8.793
8.565
8.646
448,884
+0.09(+1.04%)
Sep 07, 2006
8.338
8.623
8.338
8.556
788,861
+0.22(+2.62%)
Sep 06, 2006
8.472
8.503
8.334
8.338
331,749
-0.19(-2.25%)
Sep 05, 2006
8.200
8.530
8.200
8.530
317,625
+0.29(+3.46%)
Sep 01, 2006
8.200
8.423
8.111
8.244
425,100
+0.04(+0.54%)
Aug 31, 2006
8.343
8.414
8.178
8.200
369,453
-0.18(-2.13%)
Aug 30, 2006
8.044
8.556
8.044
8.378
571,081
+0.36(+4.44%)
Aug 29, 2006
7.977
8.075
7.977
8.022
307,617
+0.07(+0.84%)
Aug 28, 2006
7.888
7.977
7.843
7.955
345,892
+0.02(+0.28%)
Aug 25, 2006
8.048
8.088
7.933
7.933
561,082
-0.13(-1.66%)
Aug 24, 2006
8.066
8.088
8.035
8.066
135,165
+0.01(+0.07%)
Aug 23, 2006
8.066
8.129
7.977
8.060
499,680
-0.01(-0.18%)
Aug 22, 2006
8.017
8.102
7.977
8.075
977,520
+0.05(+0.67%)
Aug 21, 2006
8.044
8.200
7.665
8.022
653,665
+0.00(+0.06%)
Aug 18, 2006
8.311
8.378
8.017
8.017
2,370,023
-0.34(-4.05%)
Aug 17, 2006
7.933
8.494
7.843
8.356
2,220,546
+0.42(+5.34%)
Aug 16, 2006
7.603
7.977
7.598
7.933
3,031,874
+0.33(+4.40%)
Aug 15, 2006
6.941
7.821
6.930
7.598
2,405,782
+0.65(+9.29%)
Aug 14, 2006
6.640
7.019
6.618
6.952
788,783
+0.33(+4.98%)
Aug 11, 2006
6.596
6.640
6.515
6.622
769,366
+0.03(+0.41%)
Aug 10, 2006
6.475
6.618
6.475
6.596
667,326
+0.13(+2.07%)
Aug 09, 2006
6.498
6.560
6.449
6.462
930,303
-0.01(-0.14%)
Aug 08, 2006
6.346
6.513
6.346
6.471
1,341,963
+0.14(+2.25%)
Aug 07, 2006
6.408
6.413
6.310
6.328
549,912
-0.04(-0.70%)
Aug 04, 2006
6.462
6.511
6.315
6.373
2,214,642
-0.07(-1.11%)
Aug 03, 2006
6.645
6.694
6.183
6.444
3,146,370
-0.23(-3.47%)
Aug 02, 2006
6.573
6.685
6.154
6.676
14,405,721
+0.53(+8.55%)
Aug 01, 2006
6.818
6.818
6.110
6.150
20,781,736
-0.94(-13.21%)
Jul 31, 2006
7.113
7.139
6.992
7.086
591,827
+0.03(+0.38%)
Jul 28, 2006
6.796
7.104
6.787
7.059
570,193
+0.33(+4.83%)
Jul 27, 2006
6.885
7.014
6.685
6.734
512,111
-0.09(-1.31%)
Jul 26, 2006
6.796
6.965
6.631
6.823
460,954
-0.04(-0.58%)
Jul 25, 2006
6.818
6.992
6.752
6.863
362,634
+0.08(+1.12%)
Jul 24, 2006
6.591
6.863
6.640
6.787
585,761
+0.20(+2.98%)
Jul 21, 2006
6.885
6.867
6.524
6.591
737,451
-0.29(-4.27%)
Jul 20, 2006
7.188
7.237
6.881
6.885
575,266
-0.30(-4.22%)
Jul 19, 2006
7.050
7.260
7.050
7.188
1,032,630
+0.12(+1.64%)
Jul 18, 2006
7.126
7.353
6.908
7.072
1,640,818
+0.28(+4.13%)
Jul 17, 2006
6.841
6.903
6.738
6.792
625,723
-0.02(-0.33%)
Jul 14, 2006
6.792
6.930
6.716
6.814
488,496
+0.05(+0.79%)
Jul 13, 2006
6.827
7.050
6.680
6.760
789,658
-0.15(-2.19%)
Jul 12, 2006
7.255
7.255
6.899
6.912
708,309
-0.33(-4.55%)
Jul 11, 2006
7.179
7.255
7.014
7.242
825,007
+0.05(+0.68%)
Jul 10, 2006
7.416
7.540
7.188
7.193
502,877
-0.19(-2.60%)
Jul 07, 2006
7.549
7.549
7.367
7.384
487,280
-0.18(-2.41%)
Jul 06, 2006
7.469
7.598
7.447
7.567
629,114
+0.09(+1.25%)
Jul 05, 2006
7.643
7.723
7.447
7.473
468,000
-0.25(-3.18%)
Jul 03, 2006
7.759
7.785
7.705
7.719
226,656
-0.07(-0.92%)
Jun 30, 2006
7.808
7.848
7.674
7.790
854,198
+0.04(+0.46%)
Jun 29, 2006
7.456
7.754
7.420
7.754
632,114
+0.34(+4.63%)
Jun 28, 2006
7.353
7.424
7.202
7.411
653,844
+0.00(+0.06%)
Jun 27, 2006
7.781
7.879
7.335
7.407
970,480
-0.39(-5.03%)
Jun 26, 2006
7.732
7.959
7.732
7.799
656,797
+0.10(+1.27%)
Jun 23, 2006
7.785
7.808
7.643
7.701
528,905
-0.12(-1.48%)
Jun 22, 2006
7.732
7.843
7.687
7.817
691,035
+0.03(+0.40%)
Jun 21, 2006
7.612
7.852
7.612
7.785
427,252
+0.20(+2.64%)
Jun 20, 2006
7.518
7.710
7.518
7.585
800,332
+0.02(+0.24%)
Jun 19, 2006
7.745
7.799
7.554
7.567
755,000
-0.12(-1.62%)
Jun 16, 2006
7.843
7.843
7.545
7.692
1,421,077
-0.17(-2.15%)
Jun 15, 2006
7.670
7.897
7.594
7.861
712,839
+0.28(+3.64%)
Jun 14, 2006
7.558
7.678
7.393
7.585
648,041
+0.20(+2.72%)
Jun 13, 2006
7.465
7.754
7.362
7.384
998,711
-0.11(-1.49%)
Jun 12, 2006
7.745
7.759
7.469
7.496
533,298
-0.21(-2.72%)
Jun 09, 2006
7.719
7.817
7.621
7.705
786,721
+0.04(+0.55%)
Jun 08, 2006
7.607
7.710
7.380
7.663
718,617
+0.00(+0.03%)
Jun 07, 2006
7.919
7.973
7.656
7.661
1,156,715
-0.28(-3.48%)
Jun 06, 2006
7.906
7.977
7.799
7.937
1,568,862
+0.08(+0.96%)
Jun 05, 2006
8.204
8.289
7.821
7.861
1,395,335
-0.34(-4.13%)
Jun 02, 2006
8.111
8.262
8.039
8.200
1,933,837
+0.18(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.