Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.39	18.55	18.09	18.45	440,076	+0.08(+0.44%)
May 30, 2012	18.30	18.50	18.16	18.37	392,274	-0.12(-0.66%)
May 29, 2012	18.81	18.82	18.29	18.49	601,749	-0.35(-1.87%)
May 25, 2012	18.78	19.01	18.63	18.84	350,757	+0.10(+0.53%)
May 24, 2012	18.90	19.06	18.47	18.74	219,796	-0.24(-1.28%)
May 23, 2012	18.51	19.03	18.30	18.99	592,890	+0.34(+1.82%)
May 22, 2012	18.82	18.96	18.55	18.65	300,229	-0.25(-1.31%)
May 21, 2012	18.75	18.96	18.40	18.90	449,534	+0.22(+1.19%)
May 18, 2012	18.85	19.05	18.60	18.67	525,799	-0.22(-1.15%)
May 17, 2012	19.09	19.30	18.88	18.89	788,075	-0.11(-0.57%)
May 16, 2012	19.25	19.36	18.96	19.00	343,927	-0.16(-0.82%)
May 15, 2012	19.07	19.53	18.91	19.16	569,153	+0.17(+0.88%)
May 14, 2012	18.95	19.12	18.73	18.99	821,649	-0.26(-1.34%)
May 11, 2012	19.05	19.41	18.93	19.25	424,025	-0.00(-0.02%)
May 10, 2012	19.28	19.41	18.91	19.25	619,628	+0.03(+0.14%)
May 09, 2012	18.93	19.32	18.83	19.23	817,991	-0.14(-0.70%)
May 08, 2012	18.70	19.47	18.55	19.36	1,408,855	+0.17(+0.89%)
May 07, 2012	18.73	19.39	18.51	19.19	1,240,836	+0.31(+1.65%)
May 04, 2012	17.56	20.15	17.44	18.88	4,170,050	+2.08(+12.36%)
May 03, 2012	17.15	17.15	16.65	16.80	531,344	-0.42(-2.44%)
May 02, 2012	16.81	17.27	16.65	17.22	692,702	+0.23(+1.38%)
May 01, 2012	17.18	17.30	16.99	16.99	690,332	-0.12(-0.69%)
Apr 30, 2012	17.14	17.18	16.95	17.10	336,321	-0.03(-0.18%)
Apr 27, 2012	17.12	17.19	16.82	17.14	177,458	+0.09(+0.53%)
Apr 26, 2012	16.79	17.13	16.79	17.05	283,692	+0.21(+1.23%)
Apr 25, 2012	16.51	16.86	16.51	16.84	438,505	+0.62(+3.81%)
Apr 24, 2012	16.10	16.39	16.09	16.22	338,948	+0.10(+0.64%)
Apr 23, 2012	16.13	16.18	15.86	16.12	294,198	-0.32(-1.95%)
Apr 20, 2012	16.91	16.91	16.40	16.44	458,851	-0.05(-0.27%)
Apr 19, 2012	16.74	16.99	16.34	16.48	413,286	-0.28(-1.64%)
Apr 18, 2012	16.69	16.82	16.52	16.76	478,799	-0.09(-0.54%)
Apr 17, 2012	16.51	17.06	16.42	16.85	395,560	+0.48(+2.95%)
Apr 16, 2012	16.44	16.51	16.16	16.36	287,271	-0.03(-0.19%)
Apr 13, 2012	16.91	16.92	16.38	16.40	345,849	-0.60(-3.51%)
Apr 12, 2012	16.47	17.09	16.42	16.99	475,054	+0.60(+3.66%)
Apr 11, 2012	16.27	16.48	16.21	16.39	355,627	+0.30(+1.88%)
Apr 10, 2012	16.21	16.33	16.06	16.09	355,160	-0.12(-0.72%)
Apr 09, 2012	16.12	16.28	16.04	16.21	401,883	-0.28(-1.67%)
Apr 05, 2012	16.41	16.63	16.41	16.48	384,588	-0.18(-1.06%)
Apr 04, 2012	16.82	16.84	16.49	16.66	532,002	-0.25(-1.47%)
Apr 03, 2012	17.34	17.38	16.83	16.91	670,779	-0.41(-2.36%)
Apr 02, 2012	16.78	17.46	16.38	17.31	1,244,856	+0.55(+3.30%)
Mar 30, 2012	16.86	16.96	16.71	16.76	557,112	+0.05(+0.30%)
Mar 29, 2012	16.79	16.97	16.64	16.71	459,905	-0.24(-1.44%)
Mar 28, 2012	17.01	17.08	16.89	16.95	334,246	-0.05(-0.32%)
Mar 27, 2012	17.12	17.28	17.01	17.01	211,229	-0.11(-0.63%)
Mar 26, 2012	17.04	17.26	16.96	17.12	426,975	+0.25(+1.50%)
Mar 23, 2012	16.86	16.97	16.75	16.86	334,598	+0.02(+0.13%)
Mar 22, 2012	16.68	16.92	16.65	16.84	555,912	-0.03(-0.19%)
Mar 21, 2012	17.04	17.11	16.78	16.87	396,545	-0.07(-0.40%)
Mar 20, 2012	17.04	17.14	16.84	16.94	365,768	-0.14(-0.85%)
Mar 19, 2012	16.99	17.25	16.91	17.09	260,358	+0.08(+0.48%)
Mar 16, 2012	17.28	17.28	16.93	17.00	572,088	-0.19(-1.10%)
Mar 15, 2012	17.04	17.32	16.96	17.19	505,147	+0.03(+0.18%)
Mar 14, 2012	17.36	17.53	17.14	17.16	314,210	-0.22(-1.25%)
Mar 13, 2012	17.15	17.38	17.02	17.38	266,541	+0.37(+2.15%)
Mar 12, 2012	17.13	17.26	16.79	17.01	574,958	-0.15(-0.89%)
Mar 09, 2012	16.89	17.17	16.81	17.17	415,297	+0.28(+1.63%)
Mar 08, 2012	16.77	16.90	16.56	16.89	676,437	+0.17(+1.00%)
Mar 07, 2012	16.42	16.74	16.26	16.72	721,103	+0.43(+2.66%)
Mar 06, 2012	16.03	16.51	16.03	16.29	429,048	+0.13(+0.78%)
Mar 05, 2012	16.26	16.30	16.07	16.16	541,197	-0.17(-1.05%)
Mar 02, 2012	16.64	16.82	16.31	16.34	596,310	-0.31(-1.85%)
Mar 01, 2012	16.97	17.03	16.64	16.64	551,239	-0.20(-1.18%)
Feb 29, 2012	17.16	17.25	16.82	16.84	470,436	-0.33(-1.92%)
Feb 28, 2012	17.47	17.50	16.90	17.17	456,229	-0.35(-1.98%)
Feb 27, 2012	17.28	17.71	17.07	17.52	554,408	+0.04(+0.23%)
Feb 24, 2012	17.46	17.70	17.40	17.48	349,318	+0.00(+0.03%)
Feb 23, 2012	17.20	17.76	17.01	17.47	600,178	+0.36(+2.11%)
Feb 22, 2012	17.15	17.37	16.93	17.11	206,861	-0.05(-0.29%)
Feb 21, 2012	17.62	17.67	17.12	17.16	372,560	-0.41(-2.34%)
Feb 17, 2012	17.75	17.77	17.46	17.57	238,221	-0.07(-0.38%)
Feb 16, 2012	17.20	17.65	17.14	17.64	657,796	+0.38(+2.19%)
Feb 15, 2012	17.05	17.33	16.90	17.26	661,777	+0.27(+1.59%)
Feb 14, 2012	17.00	17.00	16.85	16.99	303,366	-0.07(-0.42%)
Feb 13, 2012	17.23	17.28	16.92	17.06	248,566	+0.04(+0.24%)
Feb 10, 2012	17.13	17.28	16.83	17.02	304,619	-0.33(-1.90%)
Feb 09, 2012	17.41	17.47	17.24	17.35	312,261	-0.05(-0.26%)
Feb 08, 2012	17.04	17.45	17.03	17.40	475,583	+0.33(+1.96%)
Feb 07, 2012	17.36	17.40	17.04	17.06	513,057	-0.35(-1.99%)
Feb 06, 2012	17.63	17.76	17.20	17.41	453,492	-0.39(-2.18%)
Feb 03, 2012	17.14	18.03	16.99	17.80	1,103,536	+1.09(+6.50%)
Feb 02, 2012	16.56	16.75	16.49	16.71	553,361	+0.13(+0.76%)
Feb 01, 2012	16.24	16.64	16.14	16.59	608,263	+0.36(+2.22%)
Jan 31, 2012	16.40	16.43	16.14	16.23	425,287	-0.02(-0.14%)
Jan 30, 2012	16.26	16.42	16.19	16.25	185,415	-0.16(-0.96%)
Jan 27, 2012	16.30	16.55	16.30	16.41	698,894	+0.01(+0.08%)
Jan 26, 2012	16.57	16.77	16.38	16.39	329,400	-0.16(-0.95%)
Jan 25, 2012	16.89	16.89	16.48	16.55	489,622	-0.30(-1.77%)
Jan 24, 2012	16.73	17.12	16.70	16.85	635,470	+0.04(+0.24%)
Jan 23, 2012	16.69	17.06	16.53	16.81	607,210	+0.11(+0.68%)
Jan 20, 2012	16.02	16.71	16.02	16.69	738,220	+0.62(+3.84%)
Jan 19, 2012	16.15	16.26	15.95	16.08	564,012	+0.01(+0.08%)
Jan 18, 2012	14.84	16.46	14.79	16.06	2,178,761	+1.30(+8.83%)
Jan 17, 2012	14.53	15.04	14.45	14.76	957,307	-0.19(-1.27%)
Jan 13, 2012	15.18	15.24	14.89	14.95	284,972	-0.46(-2.96%)
Jan 12, 2012	15.48	15.48	15.23	15.40	454,632	-0.02(-0.12%)
Jan 11, 2012	15.25	15.45	15.24	15.42	381,681	+0.17(+1.12%)
Jan 10, 2012	15.42	15.46	15.23	15.25	319,661	+0.01(+0.09%)
Jan 09, 2012	15.26	15.37	15.14	15.24	689,926	+0.12(+0.81%)
Jan 06, 2012	15.07	15.14	14.79	15.12	852,661	+0.08(+0.51%)
Jan 05, 2012	14.79	15.08	14.70	15.04	250,218	+0.20(+1.34%)
Jan 04, 2012	15.09	15.25	14.76	14.84	365,355	-0.11(-0.75%)
Dec 30, 2011	15.01	15.20	14.91	14.95	253,842	-0.06(-0.39%)
Dec 29, 2011	14.94	15.08	14.80	15.01	276,920	+0.11(+0.73%)
Dec 28, 2011	15.28	15.28	14.87	14.90	357,319	-0.37(-2.39%)
Dec 27, 2011	15.13	15.46	15.09	15.27	214,407	+0.04(+0.27%)
Dec 23, 2011	15.31	15.31	15.11	15.23	295,875	+0.20(+1.35%)
Dec 21, 2011	15.17	15.17	14.66	15.03	322,213	-0.23(-1.48%)
Dec 20, 2011	14.75	15.31	14.75	15.25	431,243	+0.83(+5.79%)
Dec 19, 2011	14.85	15.17	14.40	14.42	242,146	-0.35(-2.35%)
Dec 16, 2011	14.85	15.10	14.63	14.76	625,915	-0.01(-0.06%)
Dec 15, 2011	14.99	15.26	14.62	14.77	448,584	-0.03(-0.21%)
Dec 14, 2011	15.09	15.26	14.75	14.80	595,661	-0.46(-3.01%)
Dec 13, 2011	15.78	16.02	15.23	15.26	439,204	-0.41(-2.62%)
Dec 12, 2011	15.56	15.91	15.35	15.68	477,055	-0.24(-1.53%)
Dec 09, 2011	16.03	16.04	15.56	15.92	742,813	-0.12(-0.73%)
Dec 08, 2011	16.30	16.41	15.96	16.04	452,560	-0.41(-2.52%)
Dec 07, 2011	16.20	16.57	15.95	16.45	379,672	+0.12(+0.75%)
Dec 06, 2011	16.18	16.46	16.04	16.33	351,935	+0.19(+1.17%)
Dec 05, 2011	16.40	16.44	16.04	16.14	487,771	+0.09(+0.56%)
Dec 02, 2011	16.35	16.35	16.00	16.05	373,252	-0.05(-0.34%)
Dec 01, 2011	15.76	16.17	15.57	16.10	536,461	+0.25(+1.59%)
Nov 30, 2011	15.49	15.86	15.20	15.85	690,490	+0.93(+6.26%)
Nov 29, 2011	15.14	15.21	14.84	14.92	362,717	-0.24(-1.61%)
Nov 28, 2011	15.04	15.32	14.85	15.16	407,875	+0.67(+4.60%)
Nov 25, 2011	14.56	14.70	14.44	14.49	238,914	-0.15(-1.05%)
Nov 23, 2011	14.86	15.05	14.65	14.65	605,920	-0.30(-2.02%)
Nov 22, 2011	15.29	15.39	14.93	14.95	630,969	-0.29(-1.89%)
Nov 21, 2011	15.47	15.70	15.11	15.24	331,436	-0.50(-3.15%)
Nov 18, 2011	15.88	16.08	15.65	15.73	423,732	-0.17(-1.05%)
Nov 17, 2011	16.23	16.23	15.71	15.90	756,399	-0.33(-2.03%)
Nov 16, 2011	16.34	16.63	16.21	16.23	578,591	-0.25(-1.53%)
Nov 15, 2011	16.26	16.70	16.19	16.48	622,760	+0.16(+0.97%)
Nov 14, 2011	16.37	16.62	16.23	16.32	447,721	-0.13(-0.79%)
Nov 11, 2011	16.17	16.56	16.04	16.45	380,831	+0.50(+3.16%)
Nov 10, 2011	15.45	16.24	15.45	15.95	537,940	+0.19(+1.20%)
Nov 09, 2011	15.99	16.20	15.68	15.76	588,241	-0.67(-4.06%)
Nov 08, 2011	16.30	16.56	16.07	16.43	579,710	+0.18(+1.14%)
Nov 07, 2011	16.43	16.53	15.99	16.24	374,848	-0.26(-1.56%)
Nov 04, 2011	15.52	16.68	15.11	16.50	1,593,454	-0.01(-0.08%)
Nov 03, 2011	15.38	16.51	15.38	16.51	677,079	+0.66(+4.18%)
Nov 02, 2011	15.69	16.02	15.53	15.85	614,287	+0.28(+1.79%)
Nov 01, 2011	15.35	15.90	15.23	15.57	564,530	-0.47(-2.95%)
Oct 31, 2011	16.01	16.42	15.87	16.04	402,941	-0.28(-1.74%)
Oct 28, 2011	16.31	16.61	16.13	16.33	344,240	-0.20(-1.20%)
Oct 27, 2011	16.01	16.66	15.88	16.52	790,212	+0.89(+5.70%)
Oct 26, 2011	15.59	15.70	14.98	15.63	559,999	+0.29(+1.91%)
Oct 25, 2011	15.51	15.74	15.33	15.34	362,501	-0.33(-2.13%)
Oct 24, 2011	15.13	15.83	14.99	15.67	514,322	+0.64(+4.28%)
Oct 21, 2011	15.02	15.12	14.72	15.03	509,003	+0.28(+1.89%)
Oct 20, 2011	14.79	14.82	14.27	14.75	388,254	-0.05(-0.37%)
Oct 19, 2011	15.42	15.42	14.72	14.80	386,699	-0.60(-3.92%)
Oct 18, 2011	15.15	15.50	14.97	15.41	624,348	+0.38(+2.55%)
Oct 17, 2011	15.49	15.53	14.93	15.02	340,682	-0.65(-4.16%)
Oct 14, 2011	15.69	15.70	15.36	15.68	302,988	+0.23(+1.49%)
Oct 13, 2011	14.90	15.55	14.78	15.45	286,728	+0.42(+2.82%)
Oct 12, 2011	14.91	15.09	14.78	15.02	481,693	+0.27(+1.86%)
Oct 11, 2011	14.62	14.84	14.60	14.75	596,097	-0.05(-0.34%)
Oct 10, 2011	14.60	15.01	14.54	14.80	432,423	+0.49(+3.43%)
Oct 07, 2011	14.51	14.72	14.17	14.31	501,915	-0.12(-0.84%)
Oct 06, 2011	14.60	14.70	14.07	14.43	709,792	-0.19(-1.29%)
Oct 05, 2011	14.50	14.92	13.96	14.62	1,121,247	+0.11(+0.78%)
Oct 04, 2011	13.15	14.53	13.07	14.51	977,066	+1.31(+9.89%)
Oct 03, 2011	13.71	14.21	13.20	13.20	935,083	-0.58(-4.21%)
Sep 30, 2011	13.95	14.29	13.76	13.78	705,836	-0.41(-2.89%)
Sep 29, 2011	14.50	14.76	13.89	14.19	589,925	+0.00(+0.00%)
Sep 28, 2011	14.79	14.92	14.18	14.19	497,984	-0.57(-3.87%)
Sep 27, 2011	14.64	15.09	14.51	14.76	636,708	+0.36(+2.50%)
Sep 26, 2011	14.36	14.45	14.08	14.40	609,625	+0.17(+1.17%)
Sep 23, 2011	13.90	14.27	13.79	14.24	532,987	+0.32(+2.33%)
Sep 22, 2011	13.96	14.33	13.66	13.91	582,509	-0.41(-2.86%)
Sep 21, 2011	14.63	14.99	14.28	14.32	450,204	-0.29(-1.97%)
Sep 20, 2011	15.15	15.21	14.61	14.61	577,236	-0.48(-3.19%)
Sep 19, 2011	15.26	15.46	14.84	15.09	1,288,261	-0.95(-5.92%)
Sep 16, 2011	15.76	16.11	15.69	16.04	827,733	+0.32(+2.03%)
Sep 15, 2011	15.71	16.00	15.55	15.72	627,906	+0.06(+0.37%)
Sep 14, 2011	15.23	15.98	15.11	15.66	990,670	+0.55(+3.63%)
Sep 13, 2011	14.87	15.20	14.87	15.11	495,073	+0.32(+2.13%)
Sep 12, 2011	14.16	14.80	14.16	14.80	873,452	+0.51(+3.59%)
Sep 09, 2011	14.27	14.68	14.10	14.29	779,797	-0.12(-0.84%)
Sep 08, 2011	14.16	15.00	14.15	14.41	1,355,752	+0.27(+1.88%)
Sep 07, 2011	13.71	14.15	13.71	14.14	736,686	+0.68(+5.05%)
Sep 06, 2011	13.06	13.50	13.06	13.46	760,393	+0.03(+0.20%)
Sep 02, 2011	13.60	13.85	13.30	13.44	947,345	-0.43(-3.12%)
Sep 01, 2011	14.54	14.66	13.82	13.87	676,501	-0.60(-4.17%)
Aug 31, 2011	14.78	14.98	14.34	14.47	634,773	-0.20(-1.35%)
Aug 30, 2011	14.63	14.86	14.50	14.67	350,481	-0.10(-0.70%)
Aug 29, 2011	14.23	14.78	14.18	14.77	517,542	+0.68(+4.82%)
Aug 26, 2011	13.74	14.16	13.56	14.09	439,158	+0.27(+1.95%)
Aug 25, 2011	14.34	14.55	13.75	13.82	539,004	-0.45(-3.12%)
Aug 24, 2011	14.37	14.57	13.96	14.27	599,903	-0.14(-0.97%)
Aug 23, 2011	13.47	14.47	13.47	14.41	728,806	+0.94(+7.01%)
Aug 22, 2011	13.54	13.87	13.31	13.46	451,755	+0.22(+1.63%)
Aug 19, 2011	13.06	13.58	12.96	13.25	681,924	-0.02(-0.14%)
Aug 18, 2011	13.71	13.77	13.22	13.27	670,474	-0.88(-6.23%)
Aug 17, 2011	14.33	14.41	13.92	14.15	369,839	-0.02(-0.13%)
Aug 16, 2011	14.55	14.62	13.91	14.16	506,801	-0.50(-3.40%)
Aug 15, 2011	14.53	14.72	14.51	14.66	768,692	+0.24(+1.65%)
Aug 12, 2011	14.96	15.01	14.35	14.43	1,050,813	-0.42(-2.85%)
Aug 11, 2011	13.85	15.05	13.85	14.85	1,349,351	+1.06(+7.69%)
Aug 10, 2011	13.87	14.34	13.72	13.79	1,423,998	-0.36(-2.57%)
Aug 09, 2011	13.57	14.20	13.01	14.15	1,669,078	+1.05(+7.99%)
Aug 08, 2011	13.49	13.95	12.97	13.10	1,701,229	-0.73(-5.30%)
Aug 05, 2011	14.03	14.20	13.49	13.84	1,112,847	+0.03(+0.20%)
Aug 04, 2011	14.63	14.63	13.81	13.81	808,432	-1.04(-6.99%)
Aug 03, 2011	14.55	14.96	13.98	14.85	2,484,219	-0.11(-0.72%)
Aug 02, 2011	15.79	16.01	14.86	14.96	1,044,389	-0.93(-5.86%)
Aug 01, 2011	16.01	16.12	15.69	15.89	475,484	-0.07(-0.42%)
Jul 29, 2011	15.90	16.18	15.73	15.95	258,694	-0.07(-0.45%)
Jul 28, 2011	16.11	16.41	15.99	16.03	283,531	-0.05(-0.31%)
Jul 27, 2011	16.99	16.99	16.03	16.08	744,730	-1.04(-6.07%)
Jul 26, 2011	17.07	17.31	17.02	17.11	294,469	+0.08(+0.47%)
Jul 25, 2011	17.08	17.34	16.77	17.03	618,271	-0.26(-1.51%)
Jul 22, 2011	17.26	17.36	16.72	17.29	453,633	+0.58(+3.44%)
Jul 21, 2011	16.57	16.79	16.36	16.72	291,917	+0.21(+1.25%)
Jul 20, 2011	16.84	16.94	16.32	16.51	345,382	-0.29(-1.71%)
Jul 19, 2011	16.47	16.93	16.24	16.80	288,618	+0.48(+2.95%)
Jul 18, 2011	16.35	16.35	15.99	16.32	554,823	-0.08(-0.49%)
Jul 15, 2011	16.40	16.51	16.18	16.40	679,911	+0.03(+0.19%)
Jul 14, 2011	16.60	16.91	16.29	16.37	806,665	-0.27(-1.65%)
Jul 13, 2011	16.62	16.88	16.57	16.64	962,955	+0.04(+0.22%)
Jul 12, 2011	17.27	17.27	16.58	16.61	937,106	-0.79(-4.52%)
Jul 11, 2011	17.23	17.67	17.20	17.39	564,806	-0.16(-0.90%)
Jul 08, 2011	17.53	17.75	17.34	17.55	608,908	-0.29(-1.61%)
Jul 07, 2011	17.35	17.87	17.33	17.84	334,144	+0.54(+3.09%)
Jul 06, 2011	17.44	17.45	17.20	17.30	345,963	-0.12(-0.67%)
Jul 05, 2011	17.69	17.76	17.38	17.42	440,684	-0.33(-1.87%)
Jul 01, 2011	17.32	17.81	17.09	17.75	417,568	+0.48(+2.76%)
Jun 30, 2011	17.19	17.40	17.18	17.28	429,539	+0.15(+0.89%)
Jun 29, 2011	17.15	17.27	17.04	17.12	371,331	+0.04(+0.21%)
Jun 28, 2011	16.69	17.15	16.52	17.09	549,993	+0.40(+2.37%)
Jun 27, 2011	16.43	16.84	16.27	16.69	272,706	+0.19(+1.14%)
Jun 24, 2011	16.50	16.68	16.19	16.50	1,474,217	+0.01(+0.05%)
Jun 23, 2011	15.92	16.58	15.81	16.49	426,382	+0.36(+2.26%)
Jun 22, 2011	16.02	16.20	15.91	16.13	273,525	+0.00(+0.03%)
Jun 21, 2011	15.63	16.19	15.63	16.12	327,499	+0.58(+3.76%)
Jun 20, 2011	15.64	15.81	15.48	15.54	458,286	-0.31(-1.93%)
Jun 17, 2011	15.80	15.89	15.50	15.85	764,499	+0.13(+0.86%)
Jun 16, 2011	15.87	15.95	15.50	15.71	427,708	-0.12(-0.74%)
Jun 15, 2011	16.06	16.18	15.77	15.83	385,706	-0.44(-2.68%)
Jun 14, 2011	16.22	16.36	16.17	16.26	271,716	+0.23(+1.46%)
Jun 13, 2011	16.30	16.37	16.01	16.03	358,872	-0.17(-1.05%)
Jun 10, 2011	16.24	16.40	16.14	16.20	440,119	-0.08(-0.47%)
Jun 09, 2011	16.18	16.47	16.17	16.28	518,425	+0.14(+0.86%)
Jun 08, 2011	16.19	16.42	16.11	16.14	696,228	-0.17(-1.05%)
Jun 07, 2011	16.42	16.47	16.27	16.31	203,843	+0.04(+0.25%)
Jun 06, 2011	16.57	16.75	16.24	16.27	398,751	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.