Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.73	31.73	31.38	31.57	496,125	+0.02(+0.07%)
May 30, 2017	31.49	31.75	31.40	31.54	221,389	-0.02(-0.07%)
May 26, 2017	31.47	31.64	31.23	31.57	267,235	+0.02(+0.06%)
May 25, 2017	31.38	31.71	31.26	31.55	132,498	+0.28(+0.90%)
May 24, 2017	31.08	31.43	30.86	31.26	208,173	+0.26(+0.83%)
May 23, 2017	31.08	31.10	30.47	31.01	212,237	-0.02(-0.08%)
May 22, 2017	30.79	31.33	30.79	31.03	231,451	+0.31(+1.00%)
May 19, 2017	31.24	31.48	30.70	30.72	296,590	-0.38(-1.21%)
May 18, 2017	30.46	31.16	30.46	31.10	349,667	+0.71(+2.32%)
May 17, 2017	31.29	31.62	30.37	30.39	290,260	-1.48(-4.65%)
May 16, 2017	31.78	31.92	31.62	31.88	220,622	+0.21(+0.67%)
May 15, 2017	31.31	32.11	31.31	31.66	288,758	+0.35(+1.13%)
May 12, 2017	31.19	31.45	31.05	31.31	221,916	+0.05(+0.15%)
May 11, 2017	31.08	31.43	30.83	31.26	257,424	+0.09(+0.30%)
May 10, 2017	30.91	31.50	30.89	31.17	268,107	+0.42(+1.38%)
May 09, 2017	31.29	31.43	30.63	30.75	438,892	-0.42(-1.36%)
May 08, 2017	29.85	31.47	29.76	31.17	633,012	+1.27(+4.25%)
May 05, 2017	29.66	29.92	29.48	29.90	230,289	+0.28(+0.95%)
May 04, 2017	29.66	29.88	29.36	29.62	154,380	+0.05(+0.16%)
May 03, 2017	29.78	29.83	29.12	29.57	292,898	-0.49(-1.64%)
May 02, 2017	30.28	30.28	29.83	30.06	305,253	-0.24(-0.78%)
May 01, 2017	31.22	31.22	29.93	30.30	513,074	-0.73(-2.35%)
Apr 28, 2017	32.60	33.66	30.96	31.03	567,820	-0.92(-2.87%)
Apr 27, 2017	31.80	32.35	31.80	31.95	339,843	+0.33(+1.04%)
Apr 26, 2017	31.57	31.85	31.05	31.62	318,229	+0.02(+0.07%)
Apr 25, 2017	31.55	32.13	31.50	31.59	223,281	+0.21(+0.67%)
Apr 24, 2017	31.26	31.56	31.08	31.38	370,352	+0.56(+1.83%)
Apr 21, 2017	30.77	30.93	30.46	30.82	200,696	-0.12(-0.38%)
Apr 20, 2017	30.53	30.96	30.32	30.93	227,300	+0.61(+2.02%)
Apr 19, 2017	30.23	30.56	30.18	30.32	220,120	+0.26(+0.86%)
Apr 18, 2017	29.69	30.09	29.64	30.06	225,485	+0.12(+0.39%)
Apr 17, 2017	29.62	29.97	29.57	29.95	134,664	+0.45(+1.52%)
Apr 13, 2017	29.81	30.06	29.24	29.50	173,858	-0.40(-1.34%)
Apr 12, 2017	30.30	30.53	29.81	29.90	130,341	-0.42(-1.40%)
Apr 11, 2017	30.04	30.37	29.52	30.32	159,088	+0.14(+0.47%)
Apr 10, 2017	30.58	30.65	30.04	30.18	132,484	-0.40(-1.31%)
Apr 07, 2017	30.11	30.69	30.11	30.58	330,289	+0.31(+1.01%)
Apr 06, 2017	29.76	30.30	29.45	30.28	249,490	+0.54(+1.82%)
Apr 05, 2017	30.25	30.44	29.73	29.73	224,103	-0.42(-1.40%)
Apr 04, 2017	30.04	30.42	29.85	30.16	296,467	-0.02(-0.08%)
Apr 03, 2017	30.68	30.98	30.13	30.18	487,575	-0.75(-2.43%)
Mar 31, 2017	30.63	31.05	30.46	30.93	291,006	+0.28(+0.92%)
Mar 30, 2017	30.51	30.72	30.30	30.65	204,048	+0.21(+0.70%)
Mar 29, 2017	30.51	30.58	30.30	30.44	122,500	-0.14(-0.46%)
Mar 28, 2017	30.18	30.68	29.90	30.58	165,802	+0.35(+1.17%)
Mar 27, 2017	29.76	30.44	29.53	30.23	223,160	-0.02(-0.08%)
Mar 24, 2017	30.25	30.59	30.06	30.25	188,472	+0.19(+0.63%)
Mar 23, 2017	30.04	30.35	29.66	30.06	121,918	-0.07(-0.23%)
Mar 22, 2017	30.04	30.25	29.71	30.13	168,110	+0.09(+0.31%)
Mar 21, 2017	31.43	31.52	29.97	30.04	316,637	-1.29(-4.13%)
Mar 20, 2017	31.59	31.88	31.31	31.33	151,328	-0.26(-0.82%)
Mar 17, 2017	31.08	31.73	31.01	31.59	689,100	+0.56(+1.82%)
Mar 16, 2017	31.36	31.48	30.91	31.03	184,455	-0.21(-0.68%)
Mar 15, 2017	30.56	31.33	30.32	31.24	398,393	+0.82(+2.71%)
Mar 14, 2017	30.44	30.44	30.11	30.42	184,166	-0.09(-0.31%)
Mar 13, 2017	30.23	30.56	30.23	30.51	244,825	+0.31(+1.01%)
Mar 10, 2017	29.76	30.30	29.76	30.21	290,679	+0.66(+2.23%)
Mar 09, 2017	29.45	29.95	29.43	29.55	220,883	+0.00(+0.00%)
Mar 08, 2017	29.45	29.78	29.45	29.55	259,788	+0.16(+0.56%)
Mar 07, 2017	29.41	29.83	29.24	29.38	236,214	-0.07(-0.24%)
Mar 06, 2017	29.24	29.56	28.93	29.45	251,337	+0.00(+0.00%)
Mar 03, 2017	29.90	30.13	29.41	29.45	237,288	-0.38(-1.26%)
Mar 02, 2017	30.25	30.32	29.59	29.83	236,769	-0.40(-1.32%)
Mar 01, 2017	30.06	30.37	29.95	30.23	362,394	+0.49(+1.66%)
Feb 28, 2017	30.42	30.56	28.91	29.73	590,904	-0.80(-2.62%)
Feb 27, 2017	30.70	30.96	30.44	30.53	344,236	-0.28(-0.92%)
Feb 24, 2017	30.70	31.15	30.35	30.82	428,740	-0.15(-0.47%)
Feb 23, 2017	30.99	31.34	30.75	30.96	347,699	-0.07(-0.23%)
Feb 22, 2017	30.96	31.27	30.75	31.03	234,681	+0.05(+0.15%)
Feb 21, 2017	30.92	30.99	30.61	30.99	399,745	+0.12(+0.38%)
Feb 17, 2017		30.87	30.87	30.87	0	-0.05(-0.15%)
Feb 16, 2017	30.96	31.03	30.63	30.92	319,601	+0.00(+0.00%)
Feb 15, 2017	30.80	31.10	30.66	30.92	331,486	+0.16(+0.53%)
Feb 14, 2017	30.94	31.01	30.63	30.75	286,637	-0.33(-1.06%)
Feb 13, 2017	31.43	31.55	30.99	31.08	234,350	-0.28(-0.90%)
Feb 10, 2017	31.29	31.50	31.01	31.36	186,040	+0.19(+0.60%)
Feb 09, 2017	31.76	32.16	31.13	31.17	299,496	-0.56(-1.78%)
Feb 08, 2017	31.29	31.90	31.24	31.74	394,917	+0.42(+1.35%)
Feb 07, 2017	31.08	31.69	31.08	31.31	250,956	+0.23(+0.76%)
Feb 06, 2017	31.74	31.83	30.96	31.08	481,108	-0.66(-2.07%)
Feb 03, 2017	30.42	32.00	30.42	31.74	583,271	+1.39(+4.56%)
Feb 02, 2017	29.13	31.46	28.87	30.35	1,610,257	-3.64(-10.70%)
Feb 01, 2017	33.47	34.11	33.24	33.99	401,373	+0.66(+1.97%)
Jan 31, 2017	33.01	33.47	32.51	33.33	282,618	+0.31(+0.92%)
Jan 30, 2017	33.73	33.90	32.42	33.03	505,418	-1.01(-2.97%)
Jan 27, 2017	33.52	34.06	33.52	34.04	224,431	+0.42(+1.26%)
Jan 26, 2017	33.85	33.85	33.43	33.62	212,260	-0.12(-0.35%)
Jan 25, 2017	33.45	33.90	33.17	33.73	495,083	+0.59(+1.77%)
Jan 24, 2017	32.51	33.29	32.37	33.15	317,618	+0.73(+2.24%)
Jan 23, 2017	32.21	32.56	32.03	32.42	234,459	+0.05(+0.15%)
Jan 20, 2017	32.04	32.70	32.04	32.37	167,290	+0.38(+1.17%)
Jan 19, 2017	32.04	32.35	31.74	32.00	164,911	-0.23(-0.73%)
Jan 18, 2017	31.93	32.54	31.66	32.23	160,973	+0.52(+1.63%)
Jan 17, 2017	32.35	32.63	31.62	31.71	224,233	-0.68(-2.10%)
Jan 13, 2017		32.39	32.39	32.39	0	+0.47(+1.47%)
Jan 12, 2017	32.02	32.04	31.31	31.93	149,882	-0.21(-0.66%)
Jan 11, 2017	31.83	32.18	31.69	32.14	192,337	+0.40(+1.26%)
Jan 10, 2017	31.69	31.80	31.55	31.74	233,630	+0.09(+0.30%)
Jan 09, 2017	31.64	32.02	31.56	31.64	205,949	+0.00(+0.00%)
Jan 06, 2017	31.03	31.76	30.94	31.64	197,059	+0.59(+1.89%)
Jan 05, 2017	31.53	31.69	30.85	31.06	398,691	-0.63(-2.00%)
Jan 04, 2017	31.95	32.02	31.43	31.69	365,470	-0.21(-0.66%)
Jan 03, 2017	32.11	32.14	31.41	31.90	353,022	+0.05(+0.15%)
Dec 30, 2016		31.85	31.85	31.85	0	-0.40(-1.24%)
Dec 29, 2016	31.93	32.25	31.67	32.25	186,417	+0.42(+1.33%)
Dec 28, 2016	32.44	32.44	31.78	31.83	278,224	-0.61(-1.88%)
Dec 27, 2016	32.21	32.49	31.93	32.44	240,044	+0.28(+0.88%)
Dec 23, 2016		32.16	32.16	32.16	0	+0.14(+0.44%)
Dec 22, 2016	32.04	32.56	31.83	32.02	284,882	+0.26(+0.81%)
Dec 21, 2016	32.18	32.21	31.74	31.76	253,378	-0.35(-1.10%)
Dec 20, 2016	32.16	32.37	31.93	32.11	208,292	+0.02(+0.07%)
Dec 19, 2016	32.07	32.86	31.70	32.09	312,761	-0.02(-0.07%)
Dec 16, 2016	32.44	32.54	31.97	32.11	932,662	-0.33(-1.01%)
Dec 15, 2016	31.53	32.86	31.36	32.44	431,263	+0.96(+3.06%)
Dec 14, 2016	31.46	31.69	31.29	31.48	238,244	-0.07(-0.22%)
Dec 13, 2016	31.64	32.04	31.48	31.55	365,304	-0.02(-0.07%)
Dec 12, 2016	32.04	32.45	31.31	31.57	326,108	-0.61(-1.90%)
Dec 09, 2016	32.77	32.77	31.88	32.18	358,349	-0.47(-1.44%)
Dec 08, 2016	31.64	32.69	31.36	32.65	520,656	+0.94(+2.96%)
Dec 07, 2016	31.46	31.87	30.82	31.71	275,374	+0.42(+1.35%)
Dec 06, 2016	30.70	31.41	30.35	31.29	287,231	+0.59(+1.91%)
Dec 05, 2016	30.02	30.73	29.79	30.70	252,747	+0.87(+2.91%)
Dec 02, 2016	29.67	30.22	28.94	29.84	320,340	+0.07(+0.24%)
Dec 01, 2016	31.64	31.74	29.65	29.77	564,678	-1.83(-5.79%)
Nov 30, 2016	32.14	32.14	31.50	31.60	198,616	-0.31(-0.96%)
Nov 29, 2016	32.07	32.21	31.72	31.90	168,385	-0.19(-0.59%)
Nov 28, 2016	32.07	32.23	31.61	32.09	189,727	-0.06(-0.18%)
Nov 25, 2016	32.22	32.22	31.51	32.15	96,880	+0.05(+0.15%)
Nov 23, 2016		32.10	32.10	32.10	0	+0.26(+0.81%)
Nov 22, 2016	31.58	31.96	31.29	31.84	329,557	+0.45(+1.42%)
Nov 21, 2016	31.42	31.77	31.26	31.40	292,100	+0.00(+0.00%)
Nov 18, 2016	31.11	31.54	30.83	31.40	307,333	+0.28(+0.90%)
Nov 17, 2016	31.21	31.47	30.69	31.11	248,598	+0.14(+0.45%)
Nov 16, 2016	30.67	31.21	30.53	30.97	233,790	+0.28(+0.92%)
Nov 15, 2016	30.74	30.95	30.20	30.69	259,599	+0.02(+0.08%)
Nov 14, 2016	30.67	30.93	30.37	30.67	295,269	+0.26(+0.85%)
Nov 11, 2016	29.22	30.65	29.22	30.41	465,795	+1.19(+4.09%)
Nov 10, 2016	30.65	30.67	29.17	29.22	706,207	-1.12(-3.71%)
Nov 09, 2016	29.62	30.46	29.20	30.34	454,269	+0.19(+0.62%)
Nov 08, 2016	30.13	30.48	30.04	30.15	238,573	-0.23(-0.77%)
Nov 07, 2016	30.41	30.53	30.20	30.39	439,124	+0.54(+1.81%)
Nov 04, 2016	29.50	30.25	29.43	29.85	385,378	+0.35(+1.19%)
Nov 03, 2016	29.29	29.57	28.96	29.50	371,492	+0.28(+0.96%)
Nov 02, 2016	29.40	29.85	29.12	29.22	310,216	-0.26(-0.87%)
Nov 01, 2016	30.18	30.25	29.33	29.47	406,559	-0.73(-2.41%)
Oct 31, 2016	30.06	30.29	29.83	30.20	341,716	+0.14(+0.47%)
Oct 28, 2016	30.27	30.51	29.62	30.06	595,343	+0.16(+0.55%)
Oct 27, 2016	30.06	30.11	28.67	29.90	391,610	+0.00(+0.00%)
Oct 26, 2016	29.43	29.97	29.43	29.90	210,581	+0.21(+0.71%)
Oct 25, 2016	29.43	29.78	29.43	29.69	176,660	+0.19(+0.64%)
Oct 24, 2016	29.38	29.78	28.43	29.50	239,840	+0.35(+1.21%)
Oct 21, 2016	28.98	29.31	28.73	29.15	292,455	-0.05(-0.16%)
Oct 20, 2016	29.57	29.87	28.98	29.19	543,638	-0.54(-1.81%)
Oct 19, 2016	29.40	29.78	28.96	29.73	159,496	+0.21(+0.71%)
Oct 18, 2016	29.50	29.62	29.26	29.52	258,319	+0.37(+1.29%)
Oct 17, 2016	29.33	29.55	29.12	29.15	115,405	-0.30(-1.02%)
Oct 14, 2016	29.52	30.16	29.19	29.45	329,954	+0.00(+0.02%)
Oct 13, 2016	29.05	29.48	28.63	29.44	351,514	+0.40(+1.39%)
Oct 12, 2016	29.25	29.25	28.82	29.04	247,222	-0.22(-0.75%)
Oct 11, 2016	29.48	29.54	29.12	29.26	468,354	-0.40(-1.34%)
Oct 10, 2016	30.05	30.33	29.65	29.66	582,167	-0.36(-1.19%)
Oct 07, 2016	29.77	30.11	29.14	30.01	373,155	+0.20(+0.68%)
Oct 06, 2016	29.94	30.00	29.44	29.81	487,686	-0.06(-0.19%)
Oct 05, 2016	29.93	30.07	29.78	29.87	436,668	-0.02(-0.08%)
Oct 04, 2016	30.08	30.16	29.34	29.89	467,116	+0.01(+0.03%)
Oct 03, 2016	29.53	29.90	29.30	29.88	748,980	+0.35(+1.17%)
Sep 30, 2016	29.01	29.64	28.90	29.54	341,588	+0.71(+2.45%)
Sep 29, 2016	28.81	29.04	28.38	28.83	216,050	+0.04(+0.13%)
Sep 28, 2016	28.91	29.27	28.64	28.79	337,216	+0.03(+0.11%)
Sep 27, 2016	28.26	28.80	28.12	28.76	229,426	+0.53(+1.88%)
Sep 26, 2016	28.61	28.61	28.18	28.23	209,569	-0.55(-1.91%)
Sep 23, 2016	29.05	29.19	28.72	28.78	496,570	-0.37(-1.25%)
Sep 22, 2016	28.91	29.25	28.61	29.14	441,079	+0.25(+0.86%)
Sep 21, 2016	28.41	28.91	28.35	28.89	414,600	+0.37(+1.31%)
Sep 20, 2016	28.58	28.75	28.38	28.52	372,167	+0.02(+0.08%)
Sep 19, 2016	27.98	28.55	27.84	28.50	373,955	+0.65(+2.34%)
Sep 16, 2016	27.75	27.88	27.33	27.84	497,974	+0.23(+0.85%)
Sep 15, 2016	27.31	27.73	27.16	27.61	126,201	+0.41(+1.52%)
Sep 14, 2016	27.04	27.23	26.85	27.20	158,355	+0.10(+0.38%)
Sep 13, 2016	27.42	27.79	26.95	27.09	276,385	-0.40(-1.45%)
Sep 12, 2016	26.86	27.51	26.59	27.49	264,552	+0.52(+1.93%)
Sep 09, 2016	27.46	27.50	26.93	26.97	348,934	-0.79(-2.84%)
Sep 08, 2016	27.63	27.81	27.41	27.76	198,560	-0.02(-0.07%)
Sep 07, 2016	27.65	27.78	27.28	27.78	338,170	+0.13(+0.47%)
Sep 06, 2016	27.83	27.95	27.42	27.65	189,859	-0.17(-0.62%)
Sep 02, 2016	27.73	27.82	27.82	27.82	369,185	+0.14(+0.51%)
Sep 01, 2016	27.34	27.69	27.13	27.68	141,718	+0.31(+1.15%)
Aug 31, 2016	27.30	27.48	27.08	27.37	203,453	+0.09(+0.33%)
Aug 30, 2016	27.40	27.70	27.17	27.28	203,692	-0.08(-0.29%)
Aug 29, 2016	27.50	27.64	27.09	27.36	238,867	-0.05(-0.17%)
Aug 26, 2016	27.44	27.67	27.18	27.40	195,171	-0.10(-0.37%)
Aug 25, 2016	27.23	27.53	27.10	27.51	237,377	+0.20(+0.74%)
Aug 24, 2016	27.20	27.53	27.17	27.31	173,359	+0.06(+0.21%)
Aug 23, 2016	27.40	27.52	27.10	27.25	304,335	+0.02(+0.07%)
Aug 22, 2016	26.82	27.26	26.20	27.23	243,994	+0.36(+1.32%)
Aug 19, 2016	26.81	27.07	26.75	26.88	190,209	+0.07(+0.24%)
Aug 18, 2016	26.57	26.86	26.52	26.81	217,298	+0.28(+1.06%)
Aug 17, 2016	26.51	26.59	26.26	26.53	208,578	-0.08(-0.30%)
Aug 16, 2016	26.65	26.69	26.47	26.61	185,760	-0.15(-0.56%)
Aug 15, 2016	26.79	26.94	26.66	26.76	176,307	+0.01(+0.03%)
Aug 12, 2016	26.75	26.88	26.58	26.75	205,120	+0.01(+0.05%)
Aug 11, 2016	26.71	27.02	26.69	26.73	275,868	+0.08(+0.30%)
Aug 10, 2016	26.73	26.73	26.33	26.66	295,248	-0.05(-0.18%)
Aug 09, 2016	26.07	26.83	25.93	26.70	382,914	+0.63(+2.40%)
Aug 08, 2016	26.43	26.56	26.04	26.08	314,593	-0.25(-0.96%)
Aug 05, 2016	26.02	26.39	25.92	26.33	275,640	+0.42(+1.62%)
Aug 04, 2016	25.90	26.06	25.75	25.91	179,677	+0.02(+0.07%)
Aug 03, 2016	25.58	25.91	25.02	25.89	304,859	+0.22(+0.84%)
Aug 02, 2016	26.50	26.59	25.03	25.67	446,178	-1.05(-3.92%)
Aug 01, 2016	26.61	26.98	26.43	26.72	248,843	+0.04(+0.14%)
Jul 29, 2016	27.10	27.87	26.48	26.68	1,147,054	+0.10(+0.37%)
Jul 28, 2016	26.30	26.63	25.74	26.59	630,418	+0.22(+0.82%)
Jul 27, 2016	26.14	26.48	25.82	26.37	356,451	+0.27(+1.04%)
Jul 26, 2016	25.68	26.14	25.63	26.10	261,368	+0.53(+2.07%)
Jul 25, 2016	25.44	25.92	25.44	25.57	268,250	+0.16(+0.63%)
Jul 22, 2016	25.26	25.56	24.86	25.41	228,803	+0.11(+0.44%)
Jul 21, 2016	25.51	25.73	25.21	25.30	234,562	-0.25(-0.97%)
Jul 20, 2016	25.35	25.90	25.15	25.55	291,631	+0.42(+1.66%)
Jul 19, 2016	25.07	25.27	25.04	25.13	188,247	+0.00(+0.02%)
Jul 18, 2016	24.61	25.30	24.52	25.13	395,006	+0.69(+2.83%)
Jul 15, 2016	24.54	24.66	23.85	24.43	207,424	+0.04(+0.17%)
Jul 14, 2016	24.46	24.57	24.01	24.39	146,417	+0.24(+1.01%)
Jul 13, 2016	24.31	24.37	24.04	24.15	258,249	-0.00(-0.02%)
Jul 12, 2016	24.64	24.72	24.09	24.15	393,729	-0.33(-1.34%)
Jul 11, 2016	23.96	24.48	23.84	24.48	450,993	+0.68(+2.87%)
Jul 08, 2016	23.15	23.95	23.07	23.80	299,328	+0.73(+3.16%)
Jul 07, 2016	23.03	23.40	22.95	23.07	225,468	+0.20(+0.88%)
Jul 05, 2016	23.24	23.27	22.70	22.87	233,688	-0.55(-2.36%)
Jul 01, 2016	23.29	23.42	23.42	23.42	267,559	+0.01(+0.04%)
Jun 30, 2016	22.84	23.41	22.65	23.41	851,162	+0.48(+2.08%)
Jun 29, 2016	23.04	23.25	22.81	22.93	452,445	+0.03(+0.14%)
Jun 28, 2016	22.53	23.07	22.24	22.90	462,386	+0.73(+3.31%)
Jun 27, 2016	23.24	23.24	21.98	22.17	474,881	-1.35(-5.75%)
Jun 24, 2016	23.86	24.14	23.23	23.52	1,279,910	-1.31(-5.29%)
Jun 23, 2016	24.52	25.02	24.34	24.83	539,198	+0.03(+0.11%)
Jun 22, 2016	25.00	25.34	24.77	24.80	203,931	-0.16(-0.64%)
Jun 21, 2016	24.86	25.06	24.79	24.96	162,815	+0.12(+0.49%)
Jun 20, 2016	25.14	25.35	24.82	24.84	257,103	+0.02(+0.08%)
Jun 17, 2016	25.35	25.35	24.64	24.82	450,148	-0.53(-2.08%)
Jun 16, 2016	25.22	25.37	24.88	25.35	325,184	-0.03(-0.13%)
Jun 15, 2016	25.58	25.58	25.21	25.38	294,593	-0.03(-0.13%)
Jun 14, 2016	24.92	25.53	24.59	25.42	731,428	+0.46(+1.86%)
Jun 13, 2016	24.62	25.01	24.36	24.95	418,272	+0.15(+0.60%)
Jun 10, 2016	24.72	24.98	24.34	24.80	411,562	-0.20(-0.80%)
Jun 09, 2016	24.26	25.09	24.24	25.01	570,253	+0.54(+2.20%)
Jun 08, 2016	23.98	24.48	23.87	24.47	446,741	+0.48(+2.01%)
Jun 07, 2016	23.82	24.07	23.49	23.99	326,912	+0.28(+1.18%)
Jun 06, 2016	23.69	24.16	23.48	23.71	326,042	+0.01(+0.06%)
Jun 03, 2016	23.69	23.80	23.38	23.69	233,275	+0.06(+0.24%)
Jun 02, 2016	23.48	23.79	23.22	23.64	281,870	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.