Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1600
0.1720
0.1600
0.1629
2,129,205
-0.01(-4.18%)
May 30, 2024
0.1700
0.1744
0.1660
0.1700
2,310,125
-0.00(-0.99%)
May 29, 2024
0.1700
0.1750
0.1700
0.1717
1,846,456
+0.00(+1.00%)
May 28, 2024
0.1794
0.1794
0.1690
0.1700
1,378,958
-0.01(-3.13%)
May 24, 2024
0.1800
0.1859
0.1601
0.1755
2,820,946
+0.00(+0.57%)
May 23, 2024
0.1950
0.1950
0.1680
0.1745
3,355,906
-0.02(-8.16%)
May 22, 2024
0.1900
0.1950
0.1860
0.1900
1,936,722
+0.01(+3.26%)
May 21, 2024
0.2000
0.2057
0.1820
0.1840
3,237,828
-0.01(-3.16%)
May 20, 2024
0.2006
0.2060
0.1859
0.1900
2,347,857
-0.01(-3.65%)
May 17, 2024
0.1954
0.2100
0.1950
0.1972
7,240,518
+0.02(+8.59%)
May 16, 2024
0.1850
0.1880
0.1808
0.1816
1,453,817
-0.00(-0.55%)
May 15, 2024
0.1840
0.1856
0.1803
0.1826
996,670
+0.00(+1.44%)
May 14, 2024
0.1728
0.1900
0.1710
0.1800
4,090,824
+0.01(+5.20%)
May 13, 2024
0.1740
0.1766
0.1707
0.1711
1,506,535
-0.00(-0.35%)
May 10, 2024
0.1820
0.1839
0.1705
0.1717
1,185,618
-0.01(-5.66%)
May 09, 2024
0.1800
0.1839
0.1781
0.1820
920,845
+0.00(+2.54%)
May 08, 2024
0.2000
0.1990
0.1626
0.1775
1,493,363
-0.02(-8.51%)
May 07, 2024
0.1899
0.1990
0.1802
0.1940
1,960,506
+0.00(+0.00%)
May 06, 2024
0.1850
0.2000
0.1850
0.1940
3,839,352
+0.01(+5.72%)
May 03, 2024
0.1815
0.1870
0.1777
0.1835
2,283,383
+0.01(+7.25%)
May 02, 2024
0.1800
0.1830
0.1703
0.1711
1,625,894
-0.01(-3.33%)
May 01, 2024
0.1785
0.1790
0.1700
0.1770
1,175,547
-0.00(-1.34%)
Apr 30, 2024
0.1800
0.1800
0.1720
0.1794
1,470,629
-0.00(-0.06%)
Apr 29, 2024
0.1746
0.1819
0.1650
0.1795
2,375,182
+0.01(+6.53%)
Apr 26, 2024
0.1600
0.1703
0.1597
0.1685
1,860,288
+0.01(+5.31%)
Apr 25, 2024
0.1600
0.1600
0.1545
0.1600
1,013,040
+0.00(+0.00%)
Apr 24, 2024
0.1600
0.1600
0.1552
0.1600
979,910
+0.00(+2.04%)
Apr 23, 2024
0.1548
0.1631
0.1521
0.1568
1,587,446
+0.00(+0.90%)
Apr 22, 2024
0.1600
0.1625
0.1500
0.1554
1,370,467
-0.00(-2.87%)
Apr 19, 2024
0.1503
0.1630
0.1490
0.1600
1,101,090
+0.00(+1.91%)
Apr 18, 2024
0.1600
0.1638
0.1500
0.1570
1,460,421
-0.00(-1.51%)
Apr 17, 2024
0.1550
0.1600
0.1450
0.1594
2,025,202
+0.01(+6.34%)
Apr 16, 2024
0.1500
0.1500
0.1202
0.1499
5,350,886
+0.00(+2.74%)
Apr 15, 2024
0.1691
0.1691
0.1422
0.1459
4,960,137
-0.02(-10.22%)
Apr 12, 2024
0.1691
0.1723
0.1600
0.1625
2,540,918
-0.01(-4.41%)
Apr 11, 2024
0.1750
0.1770
0.1600
0.1700
4,113,960
-0.00(-2.75%)
Apr 10, 2024
0.1800
0.1825
0.1700
0.1748
3,405,218
-0.01(-6.02%)
Apr 09, 2024
0.1835
0.1888
0.1750
0.1860
2,578,144
+0.00(+0.27%)
Apr 08, 2024
0.1824
0.1888
0.1700
0.1855
3,523,987
+0.01(+6.98%)
Apr 05, 2024
0.1859
0.1864
0.1711
0.1734
5,717,650
-0.01(-7.22%)
Apr 04, 2024
0.2020
0.2020
0.1869
0.1869
2,589,524
-0.01(-5.84%)
Apr 03, 2024
0.1900
0.2008
0.1850
0.1985
4,067,634
+0.01(+4.14%)
Apr 02, 2024
0.1900
0.1912
0.1813
0.1906
4,189,243
+0.00(+0.37%)
Apr 01, 2024
0.2020
0.2020
0.1673
0.1899
8,974,605
+0.00(+2.10%)
Mar 28, 2024
0.3250
0.2205
0.1670
0.1860
21,924,116
-0.14(-43.10%)
Mar 27, 2024
0.3495
0.3581
0.3200
0.3269
1,560,041
-0.01(-2.42%)
Mar 26, 2024
0.3300
0.3578
0.3226
0.3350
1,798,312
+0.01(+2.13%)
Mar 25, 2024
0.3460
0.3461
0.3200
0.3280
4,150,895
-0.02(-5.20%)
Mar 22, 2024
0.3550
0.3570
0.3314
0.3460
848,755
+0.00(+0.44%)
Mar 21, 2024
0.3600
0.3657
0.3403
0.3445
1,607,668
-0.01(-3.80%)
Mar 20, 2024
0.3600
0.3700
0.3300
0.3581
1,714,690
+0.01(+3.11%)
Mar 19, 2024
0.3495
0.3729
0.3404
0.3473
1,929,673
+0.01(+4.14%)
Mar 18, 2024
0.3401
0.3479
0.3200
0.3335
815,342
+0.01(+3.89%)
Mar 15, 2024
0.3490
0.3491
0.3200
0.3210
1,639,819
-0.01(-3.40%)
Mar 14, 2024
0.3500
0.3523
0.3323
0.3323
470,100
+0.00(+0.00%)
Mar 13, 2024
0.3500
0.3500
0.3300
0.3323
1,042,349
+0.00(+0.70%)
Mar 12, 2024
0.3600
0.3630
0.3300
0.3300
1,605,397
-0.03(-8.86%)
Mar 11, 2024
0.3745
0.3800
0.3500
0.3621
2,650,038
-0.01(-3.31%)
Mar 08, 2024
0.3781
0.3781
0.3601
0.3745
697,436
+0.00(+0.35%)
Mar 07, 2024
0.3725
0.3739
0.3521
0.3732
1,329,579
+0.01(+1.74%)
Mar 06, 2024
0.3725
0.3725
0.3550
0.3668
659,437
+0.00(+1.05%)
Mar 05, 2024
0.3651
0.3797
0.3601
0.3630
1,055,244
-0.02(-4.25%)
Mar 04, 2024
0.3800
0.3818
0.3510
0.3791
1,282,789
+0.01(+2.57%)
Mar 01, 2024
0.3807
0.3830
0.3487
0.3696
1,661,518
-0.01(-2.27%)
Feb 29, 2024
0.3880
0.3888
0.3700
0.3782
1,652,028
+0.00(+1.07%)
Feb 28, 2024
0.3800
0.3890
0.3650
0.3742
1,343,145
+0.01(+1.68%)
Feb 27, 2024
0.3600
0.3750
0.3580
0.3680
2,325,560
+0.02(+6.88%)
Feb 26, 2024
0.3400
0.3600
0.3300
0.3443
1,211,395
+0.02(+6.93%)
Feb 23, 2024
0.3164
0.3300
0.3100
0.3220
919,630
+0.01(+1.77%)
Feb 22, 2024
0.3600
0.3600
0.3101
0.3164
1,237,994
-0.03(-9.57%)
Feb 21, 2024
0.3800
0.3850
0.3470
0.3499
785,523
-0.02(-6.44%)
Feb 20, 2024
0.3900
0.3900
0.3660
0.3740
930,164
-0.01(-1.97%)
Feb 16, 2024
0.3893
0.3900
0.3700
0.3815
827,386
-0.00(-1.17%)
Feb 15, 2024
0.3811
0.3900
0.3755
0.3860
1,289,273
+0.00(+0.00%)
Feb 14, 2024
0.3728
0.3860
0.3405
0.3860
1,139,654
+0.03(+9.35%)
Feb 13, 2024
0.3767
0.3800
0.3358
0.3530
1,346,861
-0.02(-4.59%)
Feb 12, 2024
0.3450
0.3854
0.3336
0.3700
3,196,135
+0.04(+12.12%)
Feb 09, 2024
0.3349
0.3350
0.3200
0.3300
392,612
+0.00(+0.03%)
Feb 08, 2024
0.3300
0.3349
0.3240
0.3299
487,790
-0.00(-0.03%)
Feb 07, 2024
0.3300
0.3373
0.3171
0.3300
523,593
+0.00(+0.00%)
Feb 06, 2024
0.3125
0.3384
0.3125
0.3300
775,235
+0.01(+2.42%)
Feb 05, 2024
0.3350
0.3350
0.3050
0.3222
835,305
-0.01(-2.36%)
Feb 02, 2024
0.3500
0.3550
0.3210
0.3300
890,084
-0.01(-4.07%)
Feb 01, 2024
0.3300
0.3488
0.3200
0.3440
1,688,260
+0.02(+7.50%)
Jan 31, 2024
0.3212
0.3249
0.3140
0.3200
626,179
+0.01(+1.62%)
Jan 30, 2024
0.3200
0.3250
0.3098
0.3149
696,549
-0.00(-1.29%)
Jan 29, 2024
0.3252
0.3254
0.3050
0.3190
1,275,205
+0.02(+4.93%)
Jan 26, 2024
0.3090
0.3090
0.2950
0.3040
589,513
-0.01(-1.62%)
Jan 25, 2024
0.3000
0.3093
0.2782
0.3090
1,146,206
+0.03(+9.57%)
Jan 24, 2024
0.2905
0.2950
0.2760
0.2820
853,659
-0.01(-3.39%)
Jan 23, 2024
0.3000
0.3050
0.2851
0.2919
583,396
-0.01(-1.98%)
Jan 22, 2024
0.2871
0.3000
0.2750
0.2978
829,868
+0.01(+5.16%)
Jan 19, 2024
0.2668
0.2833
0.2600
0.2832
990,834
+0.01(+4.89%)
Jan 18, 2024
0.3003
0.3003
0.2660
0.2700
1,141,078
-0.02(-5.30%)
Jan 17, 2024
0.3097
0.3100
0.2801
0.2851
876,431
-0.02(-7.82%)
Jan 16, 2024
0.3096
0.3120
0.2963
0.3093
1,295,999
+0.01(+4.42%)
Jan 12, 2024
0.2820
0.2980
0.2750
0.2962
1,758,359
+0.01(+5.04%)
Jan 11, 2024
0.3193
0.3193
0.2801
0.2820
2,046,180
-0.03(-8.20%)
Jan 10, 2024
0.3120
0.3200
0.2980
0.3072
2,762,104
-0.01(-3.67%)
Jan 09, 2024
0.3550
0.3600
0.3143
0.3189
4,915,200
-0.04(-10.17%)
Jan 08, 2024
0.3710
0.3800
0.3300
0.3550
2,417,892
-0.02(-4.42%)
Jan 05, 2024
0.3849
0.3849
0.3703
0.3714
1,155,913
-0.01(-2.06%)
Jan 04, 2024
0.3920
0.3940
0.3700
0.3792
1,833,423
-0.01(-3.34%)
Jan 03, 2024
0.4150
0.4299
0.3810
0.3923
2,510,240
-0.03(-6.13%)
Jan 02, 2024
0.4147
0.4400
0.3870
0.4179
3,544,766
+0.01(+3.70%)
Dec 29, 2023
0.4120
0.4122
0.3899
0.4030
1,630,863
-0.01(-1.95%)
Dec 28, 2023
0.4020
0.4200
0.3980
0.4110
1,971,634
-0.00(-0.96%)
Dec 27, 2023
0.4100
0.4200
0.3913
0.4150
1,793,627
+0.01(+1.24%)
Dec 26, 2023
0.4000
0.4187
0.3900
0.4099
1,787,068
+0.01(+2.91%)
Dec 22, 2023
0.3790
0.4085
0.3603
0.3983
3,980,276
+0.02(+4.87%)
Dec 21, 2023
0.4250
0.4250
0.3606
0.3798
5,733,006
+0.00(+0.11%)
Dec 20, 2023
0.6300
0.6800
0.3750
0.3794
13,474,314
-0.22(-36.78%)
Dec 19, 2023
0.6900
0.6918
0.5226
0.6001
2,305,308
-0.06(-9.76%)
Dec 18, 2023
0.6000
0.6870
0.6000
0.6650
2,705,059
+0.09(+16.30%)
Dec 15, 2023
0.5300
0.5950
0.5251
0.5718
2,609,392
+0.06(+12.12%)
Dec 14, 2023
0.4211
0.5300
0.4211
0.5100
2,196,894
+0.09(+22.74%)
Dec 13, 2023
0.4200
0.4360
0.4075
0.4155
515,182
+0.01(+1.34%)
Dec 12, 2023
0.3900
0.4250
0.3809
0.4100
1,190,636
+0.02(+3.98%)
Dec 11, 2023
0.4000
0.4200
0.3780
0.3943
620,402
-0.00(-0.93%)
Dec 08, 2023
0.4000
0.4209
0.3825
0.3980
2,273,491
+0.02(+4.74%)
Dec 07, 2023
0.4549
0.4590
0.3724
0.3800
4,041,790
-0.08(-17.41%)
Dec 06, 2023
0.4899
0.4990
0.4150
0.4601
1,585,916
-0.02(-4.13%)
Dec 05, 2023
0.4999
0.5100
0.4655
0.4799
1,323,827
+0.01(+1.05%)
Dec 04, 2023
0.5400
0.5558
0.4586
0.4749
3,821,349
-0.06(-10.38%)
Dec 01, 2023
0.5300
0.5300
0.5050
0.5299
254,119
+0.01(+2.30%)
Nov 30, 2023
0.5250
0.5500
0.4900
0.5180
682,984
+0.00(+0.58%)
Nov 29, 2023
0.5000
0.5400
0.4986
0.5150
357,263
+0.03(+5.42%)
Nov 28, 2023
0.5000
0.5500
0.4800
0.4885
668,467
-0.00(-0.10%)
Nov 27, 2023
0.5000
0.5025
0.4700
0.4890
246,670
+0.00(+0.62%)
Nov 24, 2023
0.4820
0.5000
0.4820
0.4860
159,795
+0.00(+0.83%)
Nov 22, 2023
0.4900
0.5000
0.4750
0.4820
162,425
-0.01(-1.61%)
Nov 21, 2023
0.4941
0.5000
0.4851
0.4899
225,907
+0.01(+1.85%)
Nov 20, 2023
0.4800
0.5050
0.4658
0.4810
492,661
+0.01(+1.37%)
Nov 17, 2023
0.4692
0.4799
0.4510
0.4745
122,716
+0.01(+1.28%)
Nov 16, 2023
0.4799
0.4799
0.4541
0.4685
420,026
-0.00(-0.53%)
Nov 15, 2023
0.4700
0.5000
0.4601
0.4710
922,678
+0.01(+2.39%)
Nov 14, 2023
0.4600
0.4689
0.4356
0.4600
210,779
-0.01(-1.08%)
Nov 13, 2023
0.4700
0.4700
0.4500
0.4650
148,232
-0.00(-0.85%)
Nov 10, 2023
0.4700
0.4700
0.4300
0.4690
461,470
-0.00(-0.21%)
Nov 09, 2023
0.4800
0.4899
0.4569
0.4700
163,605
-0.02(-4.08%)
Nov 08, 2023
0.5100
0.5100
0.4784
0.4900
113,471
+0.00(+0.33%)
Nov 07, 2023
0.5100
0.5100
0.4850
0.4884
128,942
-0.01(-2.90%)
Nov 06, 2023
0.5100
0.5146
0.4870
0.5030
249,704
-0.01(-1.16%)
Nov 03, 2023
0.5100
0.5175
0.4888
0.5089
231,726
+0.01(+1.78%)
Nov 02, 2023
0.5100
0.5100
0.4900
0.5000
257,243
+0.01(+2.06%)
Nov 01, 2023
0.4800
0.4999
0.4620
0.4899
740,227
-0.10(-16.97%)
Oct 31, 2023
0.5705
0.5999
0.5571
0.5900
1,029,997
+0.02(+2.97%)
Oct 30, 2023
0.5600
0.5750
0.5400
0.5730
281,729
+0.02(+4.49%)
Oct 27, 2023
0.5503
0.5600
0.5341
0.5484
146,168
-0.00(-0.29%)
Oct 26, 2023
0.5546
0.5581
0.5300
0.5500
162,880
+0.00(+0.55%)
Oct 25, 2023
0.5499
0.5499
0.5301
0.5470
199,513
+0.00(+0.90%)
Oct 24, 2023
0.5500
0.5639
0.5315
0.5421
256,727
-0.01(-1.44%)
Oct 23, 2023
0.5450
0.5500
0.5300
0.5500
213,585
+0.00(+0.18%)
Oct 20, 2023
0.5700
0.5700
0.5401
0.5490
110,530
-0.00(-0.20%)
Oct 19, 2023
0.5600
0.5649
0.5500
0.5501
140,654
-0.01(-1.79%)
Oct 18, 2023
0.5600
0.5858
0.5510
0.5601
202,932
-0.01(-1.74%)
Oct 17, 2023
0.5749
0.5799
0.5529
0.5700
217,269
-0.00(-0.35%)
Oct 16, 2023
0.5857
0.5990
0.5580
0.5720
281,723
-0.01(-2.02%)
Oct 13, 2023
0.5997
0.6000
0.5678
0.5838
154,837
-0.00(-0.21%)
Oct 12, 2023
0.5948
0.6000
0.5678
0.5850
164,168
-0.00(-0.43%)
Oct 11, 2023
0.5700
0.5993
0.5607
0.5875
253,857
+0.01(+2.00%)
Oct 10, 2023
0.5727
0.5900
0.5600
0.5760
187,185
+0.01(+1.05%)
Oct 09, 2023
0.5600
0.5879
0.5478
0.5700
232,489
+0.01(+1.50%)
Oct 06, 2023
0.5900
0.5900
0.5601
0.5616
218,423
-0.03(-4.86%)
Oct 05, 2023
0.5800
0.6049
0.5600
0.5903
838,156
+0.02(+3.58%)
Oct 04, 2023
0.5475
0.5737
0.5400
0.5699
583,748
+0.04(+6.72%)
Oct 03, 2023
0.5400
0.5520
0.5190
0.5340
287,996
-0.00(-0.21%)
Oct 02, 2023
0.5400
0.5500
0.5092
0.5351
370,866
-0.01(-1.82%)
Sep 29, 2023
0.4925
0.5600
0.4925
0.5450
2,168,768
-0.15(-21.98%)
Sep 28, 2023
0.7550
0.7550
0.6801
0.6985
821,032
-0.04(-5.26%)
Sep 27, 2023
0.8100
0.8300
0.7373
0.7373
578,728
-0.05(-6.67%)
Sep 26, 2023
0.8100
0.8100
0.7701
0.7900
259,543
+0.00(+0.00%)
Sep 25, 2023
0.8150
0.8100
0.7900
0.7900
69,042
-0.02(-2.67%)
Sep 22, 2023
0.8200
0.8448
0.8010
0.8117
102,050
+0.01(+1.72%)
Sep 21, 2023
0.8600
0.8600
0.7701
0.7980
338,417
-0.06(-7.21%)
Sep 20, 2023
0.8600
0.8740
0.8520
0.8600
101,353
+0.01(+0.70%)
Sep 19, 2023
0.8800
0.8849
0.8520
0.8540
131,816
-0.01(-0.72%)
Sep 18, 2023
0.9300
0.9300
0.8602
0.8602
198,162
-0.06(-6.50%)
Sep 15, 2023
0.9200
0.9200
0.8921
0.9200
162,740
+0.02(+2.12%)
Sep 14, 2023
0.9000
0.9199
0.8801
0.9009
76,436
+0.01(+1.22%)
Sep 13, 2023
0.8900
0.9158
0.8900
0.8900
69,679
-0.02(-2.39%)
Sep 12, 2023
0.9000
0.9187
0.9000
0.9118
89,345
+0.02(+2.21%)
Sep 11, 2023
0.9200
0.9201
0.8900
0.8921
119,091
-0.01(-1.44%)
Sep 08, 2023
0.9400
0.9400
0.9010
0.9051
50,901
-0.02(-2.29%)
Sep 07, 2023
0.9200
0.9298
0.9100
0.9263
59,421
+0.01(+0.63%)
Sep 06, 2023
0.9300
0.9500
0.9166
0.9205
98,873
+0.01(+0.60%)
Sep 05, 2023
0.9000
0.9310
0.8861
0.9150
651,765
-0.08(-8.50%)
Sep 01, 2023
0.9700
1.010
0.9700
1.000
269,559
+0.03(+3.48%)
Aug 31, 2023
0.9400
0.9797
0.9265
0.9664
191,516
+0.03(+2.82%)
Aug 30, 2023
0.9498
0.9500
0.9201
0.9399
168,510
-0.01(-0.54%)
Aug 29, 2023
0.9324
0.9577
0.9300
0.9450
191,461
+0.02(+1.68%)
Aug 28, 2023
0.9350
0.9400
0.9105
0.9294
107,275
+0.01(+0.60%)
Aug 25, 2023
0.9200
0.9400
0.9149
0.9239
76,811
+0.00(+0.42%)
Aug 24, 2023
0.9450
0.9471
0.9103
0.9200
129,789
-0.03(-3.12%)
Aug 23, 2023
0.9400
0.9598
0.9141
0.9496
106,843
+0.01(+1.31%)
Aug 22, 2023
0.9600
0.9600
0.9134
0.9373
181,485
-0.02(-1.62%)
Aug 21, 2023
0.9250
0.9550
0.9190
0.9527
305,318
+0.04(+4.03%)
Aug 18, 2023
0.9211
0.9299
0.9020
0.9158
156,805
-0.01(-1.14%)
Aug 17, 2023
0.9349
0.9480
0.9201
0.9264
209,292
-0.01(-0.71%)
Aug 16, 2023
0.9600
0.9582
0.9229
0.9330
265,718
-0.03(-2.64%)
Aug 15, 2023
0.9250
0.9809
0.9250
0.9583
498,782
+0.03(+3.00%)
Aug 14, 2023
0.9472
0.9600
0.9100
0.9304
713,860
-0.04(-3.82%)
Aug 11, 2023
0.9600
0.9789
0.9330
0.9674
381,200
-0.01(-1.26%)
Aug 10, 2023
0.9500
1.000
0.9300
0.9797
632,333
+0.03(+3.13%)
Aug 09, 2023
0.9699
0.9962
0.8900
0.9500
1,083,538
+0.01(+1.06%)
Aug 08, 2023
1.050
1.050
0.9399
0.9400
1,005,647
-0.08(-7.84%)
Aug 07, 2023
1.000
1.100
0.9320
1.020
3,129,915
+0.05(+4.62%)
Aug 04, 2023
1.020
1.020
0.9600
0.9750
479,272
-0.03(-2.50%)
Aug 03, 2023
1.010
1.030
0.9819
1.000
732,053
-0.01(-0.99%)
Aug 02, 2023
1.030
1.030
0.9900
1.010
680,968
-0.02(-1.94%)
Aug 01, 2023
1.090
1.100
1.020
1.030
808,441
-0.04(-3.74%)
Jul 31, 2023
1.120
1.130
1.070
1.070
1,206,334
+0.00(+0.00%)
Jul 28, 2023
1.020
1.150
1.010
1.070
4,790,250
-0.71(-39.89%)
Jul 27, 2023
1.820
1.820
1.700
1.780
441,793
+0.06(+3.49%)
Jul 26, 2023
1.690
1.720
1.660
1.720
96,472
+0.00(+0.00%)
Jul 25, 2023
1.720
1.780
1.690
1.720
111,540
-0.02(-1.15%)
Jul 24, 2023
1.700
1.810
1.663
1.740
302,459
+0.08(+4.82%)
Jul 21, 2023
1.670
1.700
1.620
1.660
66,149
-0.03(-1.78%)
Jul 20, 2023
1.780
1.780
1.642
1.690
119,588
-0.09(-5.06%)
Jul 19, 2023
1.780
1.840
1.720
1.780
125,352
+0.02(+1.14%)
Jul 18, 2023
1.810
1.840
1.740
1.760
78,884
-0.02(-1.12%)
Jul 17, 2023
1.780
1.820
1.760
1.780
64,044
+0.02(+1.14%)
Jul 14, 2023
1.830
1.870
1.750
1.760
104,839
-0.08(-4.35%)
Jul 13, 2023
1.840
1.880
1.800
1.840
129,332
+0.02(+1.10%)
Jul 12, 2023
1.750
1.870
1.730
1.820
225,471
+0.09(+5.20%)
Jul 11, 2023
1.760
1.840
1.690
1.730
198,852
+0.01(+0.58%)
Jul 10, 2023
1.610
1.750
1.585
1.720
235,364
+0.12(+7.50%)
Jul 07, 2023
1.540
1.640
1.536
1.600
155,942
+0.05(+3.23%)
Jul 06, 2023
1.660
1.660
1.530
1.550
302,775
-0.09(-5.49%)
Jul 05, 2023
1.600
1.644
1.510
1.640
170,440
+0.04(+2.50%)
Jul 03, 2023
1.620
1.650
1.550
1.600
322,892
+0.02(+1.27%)
Jun 30, 2023
1.600
1.620
1.520
1.580
145,330
-0.02(-1.25%)
Jun 29, 2023
1.500
1.610
1.454
1.600
204,481
+0.11(+7.38%)
Jun 28, 2023
1.430
1.490
1.370
1.490
174,064
+0.08(+5.67%)
Jun 27, 2023
1.470
1.470
1.367
1.410
304,494
-0.02(-1.40%)
Jun 26, 2023
1.600
1.605
1.410
1.430
1,396,451
-0.17(-10.63%)
Jun 23, 2023
1.660
1.661
1.520
1.600
305,030
-0.06(-3.61%)
Jun 22, 2023
1.680
1.700
1.570
1.660
177,730
-0.03(-1.78%)
Jun 21, 2023
1.750
1.840
1.640
1.690
326,748
-0.08(-4.52%)
Jun 20, 2023
1.860
1.880
1.760
1.770
154,874
-0.08(-4.32%)
Jun 16, 2023
1.950
1.980
1.790
1.850
210,390
-0.07(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.